Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xpbu00q50zd10h903jnppcps-commoditypalladium:2007M062007-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M062007-06-01368.666667
cms10eail0bt60z7ha2tfvuyafred-commoditycrude-oil-brent:2007-06-012007-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-012007-06-0168.650000
cms10f1v30hjl0z7huqejf1ydfred-commoditynatural-gas-us:2007-06-012007-06-01dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-012007-06-017.570000
cms233one0y9x0zqea8pus8omwb-pink-sheetcopper:2007M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2007M062007-06-017474.000000
cms22z2wr08uc0zqeskqhwy86wb-pink-sheettea-kolkata:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M062007-06-012.250000
cms2334c40v730zqezkbzl35gwb-pink-sheettsp:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M062007-06-01355.000000
cms23042m0ej50zqe9c8ftml3wb-pink-sheetrapeseed-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M062007-06-01868.000000
cms22ycd004ou0zqe1ckify5owb-pink-sheetliquefied-natural-gas-japan:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M062007-06-017.110000
cms232ozd0sss0zqe137l3zwswb-pink-sheetrubber-tsr20:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M062007-06-012.110000
cms2348u411cr0zqepeedn4kswb-pink-sheetgold:2007M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2007M062007-06-01656.000000
cms22zkpy0bk60zqe3uy02nq3wb-pink-sheetgroundnut-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M062007-06-011268.000000
cms230nkp0hhc0zqeaxgty5hcwb-pink-sheetrice-thai-25:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M062007-06-01300.500000
cms2338dn0vt90zqeael4hrziwb-pink-sheeturea:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M062007-06-01291.900000
cms233ge90x1l0zqevlvuittuwb-pink-sheetaluminum:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M062007-06-012677.000000
cms2317yd0klw0zqermsz517cwb-pink-sheetorange:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M062007-06-010.940000
cms231iy40mcq0zqe0kv9cf60wb-pink-sheetlamb:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M062007-06-013.990000
cms232a6c0qjm0zqeq7uf3wmzwb-pink-sheetlogs-malaysian:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M062007-06-01257.900000
cms2330b90ukx0zqea1cbwc3ewb-pink-sheetdap:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M062007-06-01387.900000
cms231fpc0lu80zqeys4jvc6vwb-pink-sheetchicken:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M062007-06-011.780000
cms10d9c404640z7h7rcjqo4vfred-commoditycrude-oil-wti:2007-06-012007-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-012007-06-0165.090000
cms232swo0tey0zqeqt1ug81nwb-pink-sheetrubber-rss3:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M062007-06-012.230000
cms232gmr0rhm0zqexs8ol33bwb-pink-sheetsawnwood-malaysian:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M062007-06-01807.100000
cms233wo70zi90zqetf1n6c91wb-pink-sheettin:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M062007-06-0114100.000000
cms233cav0wff0zqe0otktctawb-pink-sheetpotassium-chloride:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M062007-06-01192.500000
cms2340q3104f0zqe5sonpt5zwb-pink-sheetnickel:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M062007-06-0141719.000000
cms2322su0peo0zqebk4o6l2mwb-pink-sheettobacco-us-import-u-v:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M062007-06-013409.000000
cms231yuw0osi0zqegxqb674rwb-pink-sheetsugar-world:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M062007-06-010.200000
cms232ndw0sjm0zqe4q0kj777wb-pink-sheetcotton-a-index:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M062007-06-011.340000
cms234cu811yx0zqe9vzlm12fwb-pink-sheetplatinum:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M062007-06-011286.000000
cms233snf0yw30zqevs0h3u3iwb-pink-sheetlead:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M062007-06-012425.000000
cms231bvp0l820zqeeaanlq4dwb-pink-sheetbeef:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M062007-06-012.680000
cms231my20myw0zqestkm9aviwb-pink-sheetshrimps-mexican:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M062007-06-019.930000
cms232ccy0qvg0zqehkvq0pj7wb-pink-sheetsawnwood-cameroon:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M062007-06-01718.100000
cms22xm3k00fu0zqem42s44buwb-pink-sheetcrude-oil-average:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M062007-06-0168.200000
cms230pzg0hup0zqezehkbj6rwb-pink-sheetrice-thai-a-1:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M062007-06-01257.000000
cms230y9d0j3q0zqek7ms2fkawb-pink-sheetwheat-us-hrw:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M062007-06-01223.000000
cms230hgz0gjp0zqeuswcgyftwb-pink-sheetsorghum:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M062007-06-01154.800000
cms22y1vd03000zqet6wfl9g3wb-pink-sheetcoal-south-african:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M062007-06-0156.800000
cms22yyzy08860zqemmfxqkh0wb-pink-sheettea-colombo:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M062007-06-012.310000
cms22xtqv01o60zqef1ru2g9lwb-pink-sheetcrude-oil-dubai:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M062007-06-0165.800000
cms22yn0a06do0zqecl878xvjwb-pink-sheetcoffee-arabica:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M062007-06-012.630000
cms22yf7q055c0zqev8ssmnbzwb-pink-sheetnatural-gas-index:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M062007-06-01131.700000
cms22zum80d2o0zqe5yf18tc6wb-pink-sheetsoybeans:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M062007-06-01361.000000
cms2302lz0eb00zqe66o9y4miwb-pink-sheetsoybean-meal:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M062007-06-01278.000000
cms230uc80ihr0zqeoqpovc17wb-pink-sheetwheat-us-srw:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M062007-06-01205.000000
cms230rdn0i240zqeiyqg27btwb-pink-sheetrice-viet-namese-5:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M062007-06-01302.500000
cms2309n50fdb0zqet5p54vk9wb-pink-sheetbarley:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M062007-06-01184.400000
cms230l5x0h3x0zqexel8f551wb-pink-sheetrice-thai-5:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M062007-06-01323.300000
cms22zdsd0ai60zqencogw17gwb-pink-sheetgroundnuts:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M062007-06-011107.000000
cms2305jg0er50zqepxn3epe7wb-pink-sheetsunflower-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M062007-06-01916.000000
131,348건 중 69,901–69,950← 이전1399 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬