Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ktz0w3m0zbvz44hn2ineia-commoditydiesel-us-spot:2007-05-292007-05-29dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-292007-05-292.045000
cms234agu10010zbv8h9fkp2ieia-commodityjet-fuel-us-spot:2007-05-292007-05-29dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-292007-05-292.040000
cms230rer0giz0zbv7cbh3cm1eia-commoditygasoline-us-spot:2007-05-292007-05-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-292007-05-292.193000
cms10eai90bt30z7hrla6jlbofred-commoditycrude-oil-brent:2007-05-292007-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-292007-05-2969.310000
cms10f1us0hji0z7hw5wypwxpfred-commoditynatural-gas-us:2007-05-292007-05-29dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-292007-05-297.510000
cms22zcf808sb0zbv7v92dr0beia-commoditypropane:2007-05-292007-05-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-292007-05-291.150000
cms22zcf208sa0zbvme7rfblyeia-commoditypropane:2007-05-302007-05-30dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-302007-05-301.150000
cms10f1uw0hjj0z7hs6lfazbgfred-commoditynatural-gas-us:2007-05-302007-05-30dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-302007-05-307.710000
cms233kts0w3l0zbvasrtnac5eia-commoditydiesel-us-spot:2007-05-302007-05-30dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-302007-05-302.018000
cms2326070obb0zbv8y60hmhweia-commodityheating-oil-us-spot:2007-05-302007-05-30dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-302007-05-301.873000
cms10d9bw04620z7hiufdghldfred-commoditycrude-oil-wti:2007-05-302007-05-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-302007-05-3063.470000
cms10eaic0bt40z7hnir019z5fred-commoditycrude-oil-brent:2007-05-302007-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-302007-05-3067.640000
cms234ago10000zbv1f8497m1eia-commodityjet-fuel-us-spot:2007-05-302007-05-30dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-302007-05-302.025000
cms230rel0giy0zbv8evxuib4eia-commoditygasoline-us-spot:2007-05-302007-05-30dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-302007-05-302.153000
cms230ree0gix0zbvo2zql30neia-commoditygasoline-us-spot:2007-05-312007-05-31dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-312007-05-312.161000
cms10eaih0bt50z7hvppoazjhfred-commoditycrude-oil-brent:2007-05-312007-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-312007-05-3168.180000
cms234agh0zzz0zbvav0unsa2eia-commodityjet-fuel-us-spot:2007-05-312007-05-31dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-312007-05-312.044000
cms10f1uz0hjk0z7hbbmr1wfmfred-commoditynatural-gas-us:2007-05-312007-05-31dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-312007-05-317.800000
cms22zcew08s90zbvehvwjotqeia-commoditypropane:2007-05-312007-05-31dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-312007-05-311.133000
cms10d9c004630z7hwyaga2dvfred-commoditycrude-oil-wti:2007-05-312007-05-31dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-312007-05-3164.020000
cms2326010oba0zbv72fy188seia-commodityheating-oil-us-spot:2007-05-312007-05-31dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-312007-05-311.892000
cms233ktm0w3k0zbvpdx8pmkieia-commoditydiesel-us-spot:2007-05-312007-05-31dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-312007-05-312.036000
cms233kth0w3j0zbv4h4wj49reia-commoditydiesel-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-012007-06-012.043000
cms2325zv0ob90zbv3pm24r2deia-commodityheating-oil-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-012007-06-011.924000
cms22xpbu00q50zd10h903jnppcps-commoditypalladium:2007M062007-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M062007-06-01368.666667
cms231uqz0o6c0zqexekxytvswb-pink-sheetsugar-us:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M062007-06-010.470000
cms233ge90x1l0zqevlvuittuwb-pink-sheetaluminum:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M062007-06-012677.000000
cms232swo0tey0zqeqt1ug81nwb-pink-sheetrubber-rss3:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M062007-06-012.230000
cms22zkpy0bk60zqe3uy02nq3wb-pink-sheetgroundnut-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M062007-06-011268.000000
cms22y9ih048c0zqezexst6o6wb-pink-sheetnatural-gas-europe:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M062007-06-018.030000
cms22zgn60ay00zqev00xbidvwb-pink-sheetfish-meal:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M062007-06-011354.000000
cms22zyl80dou0zqekpzyms9vwb-pink-sheetsoybean-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M062007-06-01836.000000
cms2330b90ukx0zqea1cbwc3ewb-pink-sheetdap:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M062007-06-01387.900000
cms22yr3706zu0zqeg5lbzkgowb-pink-sheetcoffee-robusta:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M062007-06-012.040000
cms232a6c0qjm0zqeq7uf3wmzwb-pink-sheetlogs-malaysian:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M062007-06-01257.900000
cms231yuw0osi0zqegxqb674rwb-pink-sheetsugar-world:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M062007-06-010.200000
cms22yj3905ri0zqeekumxm3wwb-pink-sheetcocoa:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M062007-06-012.020000
cms231bvp0l820zqeeaanlq4dwb-pink-sheetbeef:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M062007-06-012.680000
cms23143j0jzq0zqeyyqiic4wwb-pink-sheetbanana-us:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M062007-06-010.780000
cms2317yd0klw0zqermsz517cwb-pink-sheetorange:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M062007-06-010.940000
cms231fpc0lu80zqeys4jvc6vwb-pink-sheetchicken:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M062007-06-011.780000
cms231my20myw0zqestkm9aviwb-pink-sheetshrimps-mexican:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M062007-06-019.930000
cms231iy40mcq0zqe0kv9cf60wb-pink-sheetlamb:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M062007-06-013.990000
cms232ccy0qvg0zqehkvq0pj7wb-pink-sheetsawnwood-cameroon:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M062007-06-01718.100000
cms234agc0zzy0zbvbjazi2a8eia-commodityjet-fuel-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-012007-06-012.072000
cms2322su0peo0zqebk4o6l2mwb-pink-sheettobacco-us-import-u-v:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M062007-06-013409.000000
cms22ydjv03ez0zbv4303qw3jeia-commoditycrude-stocks-us:2007-06-012007-06-01dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-06-012007-06-01325227.000000
cms230y9d0j3q0zqek7ms2fkawb-pink-sheetwheat-us-hrw:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M062007-06-01223.000000
cms232ndw0sjm0zqe4q0kj777wb-pink-sheetcotton-a-index:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M062007-06-011.340000
cms230re80giw0zbvj9d4ekureia-commoditygasoline-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-012007-06-012.224000
131,348건 중 69,851–69,900← 이전1398 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬