Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2302lt0eaz0zqe90aes6dtwb-pink-sheetsoybean-meal:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M052007-05-01268.000000
cms232ndq0sjl0zqexjbueg00wb-pink-sheetcotton-a-index:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M052007-05-011.220000
cms231bvk0l810zqeakwd5pgfwb-pink-sheetbeef:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M052007-05-012.700000
cms2330b30ukw0zqelt15eeglwb-pink-sheetdap:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M052007-05-01392.000000
cms22zkpp0bk50zqeuk9bnyfwwb-pink-sheetgroundnut-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M052007-05-011169.000000
cms233cap0wfe0zqefi0amxfgwb-pink-sheetpotassium-chloride:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M052007-05-01192.500000
cms230hgv0gjo0zqes2gedgbjwb-pink-sheetsorghum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M052007-05-01150.000000
cms22xw8f022z0zqeeoxe7whqwb-pink-sheetcrude-oil-wti:2007M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M052007-05-0163.500000
cms230y960j3p0zqezwg85eexwb-pink-sheetwheat-us-hrw:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M052007-05-01195.700000
cms22xpwx011z0zqec0ud3lwswb-pink-sheetcrude-oil-brent:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M052007-05-0167.500000
cms2317y70klv0zqe7zet47h9wb-pink-sheetorange:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M052007-05-010.890000
cms233wo20zi80zqepepmogj1wb-pink-sheettin:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M052007-05-0114140.000000
cms22z2wl08ub0zqeudillda8wb-pink-sheettea-kolkata:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M052007-05-012.000000
cms233sn90yw20zqeejzg7sydwb-pink-sheetlead:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M052007-05-012101.000000
cms23042d0ej40zqehd6mhwknwb-pink-sheetrapeseed-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M052007-05-01845.000000
cms22zyl00dot0zqer114a2g9wb-pink-sheetsoybean-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M052007-05-01789.000000
cms22xmfp009v0zd17z1m0vlkpcps-commoditycobalt:2007M052007-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M052007-05-0154685.366408
cms22zcip08su0zbvvxizkpmeeia-commoditypropane:2007-05-012007-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-012007-05-011.158000
cms233kxl0w450zbv3vntat8heia-commoditydiesel-us-spot:2007-05-012007-05-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-012007-05-012.090000
cms10fj5g0lep0z7hthu6cy6wfred-commodityuranium:2007M052007-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M052007-05-01119.111111
cms10f1su0hiz0z7homzxiyu5fred-commoditynatural-gas-us:2007-05-012007-05-01dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-012007-05-017.640000
cms22y9ib048b0zqeaecsqmh7wb-pink-sheetnatural-gas-europe:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M052007-05-017.980000
cms22yccv04ot0zqejcv2ljk9wb-pink-sheetliquefied-natural-gas-japan:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M052007-05-017.220000
cms232gml0rhl0zqe84g5z3ojwb-pink-sheetsawnwood-malaysian:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M052007-05-01806.200000
cms2305j90er40zqexvi9lanowb-pink-sheetsunflower-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M052007-05-01831.000000
cms230l5r0h3w0zqekp0x2i7vwb-pink-sheetrice-thai-5:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M052007-05-01317.600000
cms2309n00fda0zqefv12u8eawb-pink-sheetbarley:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M052007-05-01161.700000
cms22zqmr0cgh0zqed3zanex3wb-pink-sheetpalm-kernel-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M052007-05-01867.000000
cms23143d0jzp0zqegapxzbh1wb-pink-sheetbanana-us:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M052007-05-010.690000
cms22y5po03m50zqe84jzjszwwb-pink-sheetnatural-gas-us:2007M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M052007-05-017.610000
cms2340pu104e0zqeenl0yafmwb-pink-sheetnickel:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M052007-05-0152179.000000
cms232swi0tex0zqe94bowkw7wb-pink-sheetrubber-rss3:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M052007-05-012.370000
cms230de60fxi0zqe9coswfv0wb-pink-sheetmaize:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M052007-05-01160.200000
cms230pza0huo0zqeasnwuwijwb-pink-sheetrice-thai-a-1:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M052007-05-01255.400000
cms22yyzs08850zqex7pujd1vwb-pink-sheettea-colombo:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M052007-05-012.280000
cms22xzg102lt0zqewjqzhwgxwb-pink-sheetcoal-australian:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M052007-05-0156.000000
cms22zds70ai50zqeukqqtleqwb-pink-sheetgroundnuts:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M052007-05-011081.000000
cms22xtqp01o50zqe0ftw5mfwwb-pink-sheetcrude-oil-dubai:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M052007-05-0164.500000
cms22zcij08st0zbvtjysatd0eia-commoditypropane:2007-05-022007-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-022007-05-021.144000
cms10f1sy0hj00z7hkl4xvnz9fred-commoditynatural-gas-us:2007-05-022007-05-02dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-022007-05-027.640000
cms234ak1100j0zbvbn5ox82reia-commodityjet-fuel-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-022007-05-022.001000
cms10eag00bsl0z7hffxiuim2fred-commoditycrude-oil-brent:2007-05-022007-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-022007-05-0265.570000
cms10d99b045j0z7hdvq3x3w4fred-commoditycrude-oil-wti:2007-05-022007-05-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-022007-05-0263.780000
cms230rio0gjh0zbv83ho02v1eia-commoditygasoline-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-022007-05-022.183000
cms233kxe0w440zbvbwsy8lp0eia-commoditydiesel-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-022007-05-021.996000
cms23263l0obu0zbvot99mvvieia-commodityheating-oil-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-022007-05-021.852000
cms23263f0obt0zbv97o6thwieia-commodityheating-oil-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-032007-05-031.856000
cms234ajv100i0zbvmuzokyejeia-commodityjet-fuel-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-032007-05-032.005000
cms10f1t10hj10z7hed9ucg5efred-commoditynatural-gas-us:2007-05-032007-05-03dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-032007-05-037.580000
cms230rii0gjg0zbvvai8p8qbeia-commoditygasoline-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-032007-05-032.197000
131,348건 중 69,651–69,700← 이전1394 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬