Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23263x0obw0zbvhadkr3ureia-commodityheating-oil-us-spot:2007-04-302007-04-30dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-302007-04-301.897000
cms22zciw08sv0zbvaz0l16uaeia-commoditypropane:2007-04-302007-04-30dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-302007-04-301.163000
cms10eafr0bsj0z7hcj9p1sfqfred-commoditycrude-oil-brent:2007-04-302007-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-302007-04-3067.230000
cms22xx3h00rw0zbvnrpamnvqeia-commoditygasoline-us-retail:2007-04-302007-04-30dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-04-302007-04-303.017000
cms10f1sq0hiy0z7h2euz0kdifred-commoditynatural-gas-us:2007-04-302007-04-30dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-302007-04-307.710000
cms10d991045h0z7h8koijilnfred-commoditycrude-oil-wti:2007-04-302007-04-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-302007-04-3065.780000
cms10d996045i0z7hjorywd21fred-commoditycrude-oil-wti:2007-05-012007-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-012007-05-0164.430000
cms22xmfp009v0zd17z1m0vlkpcps-commoditycobalt:2007M052007-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M052007-05-0154685.366408
cms234gt212l20zqeyyepvsvfwb-pink-sheetsilver:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M052007-05-0113.100000
cms2348tz11cq0zqey51v87kswb-pink-sheetgold:2007M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2007M052007-05-01667.000000
cms10f1su0hiz0z7homzxiyu5fred-commoditynatural-gas-us:2007-05-012007-05-01dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-012007-05-017.640000
cms10eafw0bsk0z7h67q2aowjfred-commoditycrude-oil-brent:2007-05-012007-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-012007-05-0167.400000
cms233kxl0w450zbv3vntat8heia-commoditydiesel-us-spot:2007-05-012007-05-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-012007-05-012.090000
cms230pza0huo0zqeasnwuwijwb-pink-sheetrice-thai-a-1:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M052007-05-01255.400000
cms230y960j3p0zqezwg85eexwb-pink-sheetwheat-us-hrw:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M052007-05-01195.700000
cms22xm3e00ft0zqejtobhtu0wb-pink-sheetcrude-oil-average:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M052007-05-0165.200000
cms233on80y9w0zqe3w0ew5c5wb-pink-sheetcopper:2007M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2007M052007-05-017681.000000
cms22yyzs08850zqex7pujd1vwb-pink-sheettea-colombo:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M052007-05-012.280000
cms22y1v702zz0zqelz60x18awb-pink-sheetcoal-south-african:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M052007-05-0150.300000
cms2305j90er40zqexvi9lanowb-pink-sheetsunflower-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M052007-05-01831.000000
cms22zaxo0a2n0zqeosetjafxwb-pink-sheetcoconut-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M052007-05-01894.000000
cms2309n00fda0zqefv12u8eawb-pink-sheetbarley:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M052007-05-01161.700000
cms22xzg102lt0zqewjqzhwgxwb-pink-sheetcoal-australian:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M052007-05-0156.000000
cms22zum20d2n0zqe0k6lne52wb-pink-sheetsoybeans:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M052007-05-01334.000000
cms2317y70klv0zqe7zet47h9wb-pink-sheetorange:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M052007-05-010.890000
cms22xtqp01o50zqe0ftw5mfwwb-pink-sheetcrude-oil-dubai:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M052007-05-0164.500000
cms232jgo0rxf0zqe3c00ja4qwb-pink-sheetplywood:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M052007-05-01641.100000
cms230de60fxi0zqe9coswfv0wb-pink-sheetmaize:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M052007-05-01160.200000
cms2338dg0vt80zqehjwp7tj1wb-pink-sheeturea:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M052007-05-01293.100000
cms230l5r0h3w0zqekp0x2i7vwb-pink-sheetrice-thai-5:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M052007-05-01317.600000
cms231uqt0o6b0zqe4ifaqdxnwb-pink-sheetsugar-us:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M052007-05-010.460000
cms2322so0pen0zqez5f4edtawb-pink-sheettobacco-us-import-u-v:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M052007-05-013397.000000
cms22zqmr0cgh0zqed3zanex3wb-pink-sheetpalm-kernel-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M052007-05-01867.000000
cms23042d0ej40zqehd6mhwknwb-pink-sheetrapeseed-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M052007-05-01845.000000
cms231fp50lu70zqeetyzu2zmwb-pink-sheetchicken:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M052007-05-011.750000
cms22zkpp0bk50zqeuk9bnyfwwb-pink-sheetgroundnut-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M052007-05-011169.000000
cms233kjz0xnq0zqetnwkm0ihwb-pink-sheetiron-ore-cfr-spot:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M052007-05-01102.000000
cms2344wa10qk0zqevoh5ibhewb-pink-sheetzinc:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M052007-05-013831.000000
cms230uc30ihq0zqepqispirzwb-pink-sheetwheat-us-srw:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M052007-05-01180.800000
cms232wsx0u130zqets06pbphwb-pink-sheetphosphate-rock:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M052007-05-0144.000000
cms2310430jdj0zqe6twlw9jdwb-pink-sheetbanana-europe:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M052007-05-011.040000
cms232oz60ssr0zqeq3l0l0j7wb-pink-sheetrubber-tsr20:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M052007-05-012.220000
cms233ge30x1k0zqegl2ks3ldwb-pink-sheetaluminum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M052007-05-012793.000000
cms22zyl00dot0zqer114a2g9wb-pink-sheetsoybean-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M052007-05-01789.000000
cms232ccp0qvf0zqe7dt7iphmwb-pink-sheetsawnwood-cameroon:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M052007-05-01724.000000
cms2334by0v720zqebmfq7io0wb-pink-sheettsp:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M052007-05-01338.100000
cms230nkj0hhb0zqeetjul6ovwb-pink-sheetrice-thai-25:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M052007-05-01295.800000
cms22zosy0c6b0zqe27tlgqz8wb-pink-sheetpalm-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M052007-05-01816.000000
cms231qqq0nk50zqetxxhzaotwb-pink-sheetsugar-eu:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M052007-05-010.670000
cms22y5po03m50zqe84jzjszwwb-pink-sheetnatural-gas-us:2007M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M052007-05-017.610000
131,348건 중 69,601–69,650← 이전1393 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬