Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y5pi03m40zqew6ghcdikwb-pink-sheetnatural-gas-us:2007M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M042007-04-017.590000
cms230l5m0h3v0zqeq4o6drlfwb-pink-sheetrice-thai-5:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M042007-04-01316.500000
cms22yr2v06zs0zqe0p3zj79ewb-pink-sheetcoffee-robusta:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M042007-04-011.750000
cms22y9i5048a0zqesoq27zwdwb-pink-sheetnatural-gas-europe:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M042007-04-018.000000
cms22zkpg0bk40zqeilgr2ox7wb-pink-sheetgroundnut-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M042007-04-011078.000000
cms230nka0hha0zqeqzoflmsbwb-pink-sheetrice-thai-25:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M042007-04-01296.000000
cms22zoss0c6a0zqe523v4nofwb-pink-sheetpalm-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M042007-04-01743.000000
cms22z2we08ua0zqeut7fn5eywb-pink-sheettea-kolkata:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M042007-04-012.010000
cms23103x0jdi0zqe101efsa2wb-pink-sheetbanana-europe:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M042007-04-011.120000
cms231foz0lu60zqe4o8wvuwqwb-pink-sheetchicken:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M042007-04-011.720000
cms230ubw0ihp0zqegh5trl4kwb-pink-sheetwheat-us-srw:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M042007-04-01175.300000
cms22yj2w05rg0zqe94qr4j6kwb-pink-sheetcocoa:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M042007-04-011.980000
cms234gsw12l10zqei811l8tewb-pink-sheetsilver:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M042007-04-0113.700000
cms10fj5b0leo0z7h879g1u3vfred-commodityuranium:2007M042007-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M042007-04-01110.428571
cms2314370jzo0zqe7vw76930wb-pink-sheetbanana-us:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M042007-04-010.650000
cms234ctx11yv0zqei3bjfm9pwb-pink-sheetplatinum:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M042007-04-011276.000000
cms231yuk0osg0zqe0nobmaxdwb-pink-sheetsugar-world:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M042007-04-010.210000
cms22ymzy06dm0zqe840mjsexwb-pink-sheetcoffee-arabica:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M042007-04-012.530000
cms233wnw0zi70zqewhh63qpcwb-pink-sheettin:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M042007-04-0114053.000000
cms22y1v102zy0zqe0lu49w6iwb-pink-sheetcoal-south-african:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M042007-04-0151.400000
cms232ndl0sjk0zqemof0hrzjwb-pink-sheetcotton-a-index:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M042007-04-011.260000
cms22zds10ai40zqec3amffj7wb-pink-sheetgroundnuts:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M042007-04-011050.000000
cms230pz40hun0zqetoc9gbrswb-pink-sheetrice-thai-a-1:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M042007-04-01258.500000
cms22yv1f07ly0zqetrabhfs3wb-pink-sheettea-avg-3-auctions:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M042007-04-011.980000
cms22z6w109gg0zqef2il4072wb-pink-sheettea-mombasa:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M042007-04-011.590000
cms232gmf0rhk0zqe4knvkijmwb-pink-sheetsawnwood-malaysian:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M042007-04-01808.800000
cms231mxq0myu0zqec4qtgw2ewb-pink-sheetshrimps-mexican:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M042007-04-019.420000
cms22yf7e055a0zqemp8afyxlwb-pink-sheetnatural-gas-index:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M042007-04-01135.000000
cms231bve0l800zqegpxh9j2nwb-pink-sheetbeef:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M042007-04-012.690000
cms2326750ocf0zbvpa34iizyeia-commodityheating-oil-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-022007-04-021.859000
cms22xx4500s00zbveup9u767eia-commoditygasoline-us-retail:2007-04-022007-04-02dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-04-022007-04-022.753000
cms234ank10140zbvqmswaxyseia-commodityjet-fuel-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-022007-04-022.008000
cms10f1qr0hif0z7hkb9znqwlfred-commoditynatural-gas-us:2007-04-022007-04-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-022007-04-027.620000
cms10eadm0bs10z7h1odnux6ifred-commoditycrude-oil-brent:2007-04-022007-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-022007-04-0268.940000
cms22y5gh024b0zbv3xwef5ofeia-commoditydiesel-us-retail:2007-04-022007-04-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-04-022007-04-022.790000
cms10d96p044y0z7hfcqq26nyfred-commoditycrude-oil-wti:2007-04-022007-04-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-022007-04-0266.030000
cms230rmg0gk20zbvnlo1esvweia-commoditygasoline-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-022007-04-022.041000
cms22zcmp08te0zbvi0zmsqgneia-commoditypropane:2007-04-022007-04-02dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-022007-04-021.083000
cms233l0z0w4p0zbvm10epa53eia-commoditydiesel-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-022007-04-022.170000
cms233l0u0w4o0zbv68sxe01feia-commoditydiesel-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-032007-04-032.105000
cms10d96x044z0z7hi0oyknhhfred-commoditycrude-oil-wti:2007-04-032007-04-03dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-032007-04-0364.590000
cms230rmb0gk10zbve5dgcng9eia-commoditygasoline-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-032007-04-031.966000
cms22zcmg08td0zbvzekm2qofeia-commoditypropane:2007-04-032007-04-03dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-032007-04-031.064000
cms234and10130zbv5ty8031ceia-commodityjet-fuel-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-032007-04-031.983000
cms10f1qv0hig0z7h40em3s4cfred-commoditynatural-gas-us:2007-04-032007-04-03dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-032007-04-037.570000
cms10eadq0bs20z7htdwlfqqufred-commoditycrude-oil-brent:2007-04-032007-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-032007-04-0368.000000
cms2326700oce0zbvb3jw77kxeia-commodityheating-oil-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-032007-04-031.834000
cms10eadu0bs30z7h453rhvmtfred-commoditycrude-oil-brent:2007-04-042007-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-042007-04-0468.090000
cms10f1qy0hih0z7h06cl6zxgfred-commoditynatural-gas-us:2007-04-042007-04-04dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-042007-04-047.460000
cms22zcma08tc0zbvsi6c4388eia-commoditypropane:2007-04-042007-04-04dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-042007-04-041.064000
131,348건 중 69,401–69,450← 이전1389 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬