Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234anq10150zbvjwmcowqweia-commodityjet-fuel-us-spot:2007-03-302007-03-30dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-302007-03-302.017000
cms233l150w4q0zbvqlqnz724eia-commoditydiesel-us-spot:2007-03-302007-03-30dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-302007-03-302.168000
cms10d96g044x0z7hk49lxe0lfred-commoditycrude-oil-wti:2007-03-302007-03-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-302007-03-3065.940000
cms22zcmw08tf0zbvvni6mr9deia-commoditypropane:2007-03-302007-03-30dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-302007-03-301.095000
cms10f1qn0hie0z7h9vc7bksjfred-commoditynatural-gas-us:2007-03-302007-03-30dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-302007-03-307.500000
cms231foz0lu60zqe4o8wvuwqwb-pink-sheetchicken:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M042007-04-011.720000
cms22zkpg0bk40zqeilgr2ox7wb-pink-sheetgroundnut-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M042007-04-011078.000000
cms233gdw0x1j0zqehsqf8pqmwb-pink-sheetaluminum:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M042007-04-012815.000000
cms234ctx11yv0zqei3bjfm9pwb-pink-sheetplatinum:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M042007-04-011276.000000
cms233wnw0zi70zqewhh63qpcwb-pink-sheettin:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M042007-04-0114053.000000
cms230ubw0ihp0zqegh5trl4kwb-pink-sheetwheat-us-srw:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M042007-04-01175.300000
cms232ndl0sjk0zqemof0hrzjwb-pink-sheetcotton-a-index:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M042007-04-011.260000
cms2330ax0ukv0zqeqqnr2rpjwb-pink-sheetdap:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M042007-04-01404.600000
cms22xw89022y0zqeud54ykzswb-pink-sheetcrude-oil-wti:2007M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M042007-04-0163.900000
cms2334bs0v710zqem5xg9trkwb-pink-sheettsp:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M042007-04-01300.000000
cms232swc0tew0zqep6o80m01wb-pink-sheetrubber-rss3:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M042007-04-012.320000
cms231uqn0o6a0zqe62yoi46ywb-pink-sheetsugar-us:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M042007-04-010.460000
cms22xmfj009u0zd1lvklhdjrpcps-commoditycobalt:2007M042007-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M042007-04-0157833.437827
cms22zulv0d2m0zqer58cazw6wb-pink-sheetsoybeans:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M042007-04-01320.000000
cms231ixr0mco0zqevhwprakmwb-pink-sheetlamb:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M042007-04-014.000000
cms2302ln0eay0zqe95ao8w9ywb-pink-sheetsoybean-meal:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M042007-04-01265.000000
cms233sn30yw10zqemx86wnr3wb-pink-sheetlead:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M042007-04-012001.000000
cms2305j30er30zqec1c52wzxwb-pink-sheetsunflower-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M042007-04-01755.000000
cms232a600qjk0zqelbzhcswlwb-pink-sheetlogs-malaysian:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M042007-04-01266.000000
cms231bve0l800zqegpxh9j2nwb-pink-sheetbeef:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M042007-04-012.690000
cms2314370jzo0zqe7vw76930wb-pink-sheetbanana-us:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M042007-04-010.650000
cms231mxq0myu0zqec4qtgw2ewb-pink-sheetshrimps-mexican:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M042007-04-019.420000
cms22z6w109gg0zqef2il4072wb-pink-sheettea-mombasa:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M042007-04-011.590000
cms22yf7e055a0zqemp8afyxlwb-pink-sheetnatural-gas-index:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M042007-04-01135.000000
cms22zds10ai40zqec3amffj7wb-pink-sheetgroundnuts:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M042007-04-011050.000000
cms22xzfv02ls0zqep7jljt63wb-pink-sheetcoal-australian:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M042007-04-0156.100000
cms22yv1f07ly0zqetrabhfs3wb-pink-sheettea-avg-3-auctions:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M042007-04-011.980000
cms22xtqi01o40zqeob49crl0wb-pink-sheetcrude-oil-dubai:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M042007-04-0163.800000
cms22yyzm08840zqe7aqznkctwb-pink-sheettea-colombo:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M042007-04-012.340000
cms22xpwr011y0zqe8l9dpzhxwb-pink-sheetcrude-oil-brent:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M042007-04-0167.400000
cms22ymzy06dm0zqe840mjsexwb-pink-sheetcoffee-arabica:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M042007-04-012.530000
cms22y1v102zy0zqe0lu49w6iwb-pink-sheetcoal-south-african:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M042007-04-0151.400000
cms22xm3800fs0zqedxgvbgxiwb-pink-sheetcrude-oil-average:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M042007-04-0165.100000
cms22zaxh0a2m0zqegyfqvuxhwb-pink-sheetcoconut-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M042007-04-01828.000000
cms232wsr0u120zqedzsp89d9wb-pink-sheetphosphate-rock:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M042007-04-0144.000000
cms232jgg0rxe0zqehav79f06wb-pink-sheetplywood:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M042007-04-01635.100000
cms22y5pi03m40zqew6ghcdikwb-pink-sheetnatural-gas-us:2007M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M042007-04-017.590000
cms230nka0hha0zqeqzoflmsbwb-pink-sheetrice-thai-25:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M042007-04-01296.000000
cms2304280ej30zqeor6595gzwb-pink-sheetrapeseed-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M042007-04-01808.000000
cms232oz00ssq0zqeicah53ynwb-pink-sheetrubber-tsr20:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M042007-04-012.170000
cms22ycco04os0zqe6w21jmydwb-pink-sheetliquefied-natural-gas-japan:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M042007-04-017.090000
cms230l5m0h3v0zqeq4o6drlfwb-pink-sheetrice-thai-5:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M042007-04-01316.500000
cms23103x0jdi0zqe101efsa2wb-pink-sheetbanana-europe:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M042007-04-011.120000
cms22yr2v06zs0zqe0p3zj79ewb-pink-sheetcoffee-robusta:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M042007-04-011.750000
cms22y9i5048a0zqesoq27zwdwb-pink-sheetnatural-gas-europe:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M042007-04-018.000000
131,348건 중 69,351–69,400← 이전1388 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬