Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231fot0lu50zqexlb7j9hbwb-pink-sheetchicken:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M032007-03-011.680000
cms230ubo0iho0zqe1jfithu4wb-pink-sheetwheat-us-srw:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M032007-03-01168.500000
cms23041y0ej20zqei3edk9n2wb-pink-sheetrapeseed-oil:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M032007-03-01772.000000
cms231uqh0o690zqea0qkzfslwb-pink-sheetsugar-us:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M032007-03-010.460000
cms231ixm0mcn0zqenopar8k0wb-pink-sheetlamb:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M032007-03-013.900000
cms22xtqd01o30zqef1hqluigwb-pink-sheetcrude-oil-dubai:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M032007-03-0159.100000
cms2302lh0eax0zqethkl34u7wb-pink-sheetsoybean-meal:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M032007-03-01279.000000
cms22yv1907lx0zqemgey3z7bwb-pink-sheettea-avg-3-auctions:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M032007-03-011.770000
cms22zykj0dor0zqesgbrf348wb-pink-sheetsoybean-oil:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M032007-03-01719.000000
cms22xzfp02lr0zqe79qzwicfwb-pink-sheetcoal-australian:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M032007-03-0155.400000
cms231mxl0myt0zqesztsvbgpwb-pink-sheetshrimps-mexican:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M032007-03-019.030000
cms233l4y0w5b0zbvpd7yy5saeia-commoditydiesel-us-spot:2007-03-012007-03-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-012007-03-011.915000
cms230y8u0j3n0zqeqtsc90urwb-pink-sheetwheat-us-hrw:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M032007-03-01199.100000
cms231bv80l7z0zqezcmfh1v7wb-pink-sheetbeef:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M032007-03-012.690000
cms230pyx0hum0zqez7pmtnd7wb-pink-sheetrice-thai-a-1:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M032007-03-01262.300000
cms2314310jzn0zqeb6p22yhfwb-pink-sheetbanana-us:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M032007-03-010.650000
cms22z6vv09gf0zqebonkhbgrwb-pink-sheettea-mombasa:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M032007-03-011.630000
cms22zulp0d2l0zqep9bygj9dwb-pink-sheetsoybeans:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M032007-03-01322.000000
cms22z2w908u90zqe8q6fnjvpwb-pink-sheettea-kolkata:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M032007-03-011.270000
cms2317xv0klt0zqelgzgrzpdwb-pink-sheetorange:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M032007-03-010.810000
cms2338d30vt60zqen2b0z7fuwb-pink-sheeturea:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M032007-03-01318.100000
cms232gm90rhj0zqeo5aowzn3wb-pink-sheetsawnwood-malaysian:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M032007-03-01791.500000
cms2344vy10qi0zqevdpj2ge7wb-pink-sheetzinc:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M032007-03-013271.000000
cms234gso12l00zqeibxi3lsrwb-pink-sheetsilver:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M032007-03-0113.200000
cms233omx0y9u0zqeppiltoz8wb-pink-sheetcopper:2007M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2007M032007-03-016452.000000
cms2334bn0v700zqe29hyy96ewb-pink-sheettsp:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M032007-03-01254.500000
cms2348tk11co0zqe3tmu6sxgwb-pink-sheetgold:2007M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2007M032007-03-01655.000000
cms232cc70qvd0zqen19gqe17wb-pink-sheetsawnwood-cameroon:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M032007-03-01717.400000
cms233kjh0xno0zqeonxlttyfwb-pink-sheetiron-ore-cfr-spot:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M032007-03-0188.600000
cms232jg90rxd0zqegdqlfg8hwb-pink-sheetplywood:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M032007-03-01643.800000
cms232wsl0u110zqeugsh34lrwb-pink-sheetphosphate-rock:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M032007-03-0144.000000
cms10d92q044c0z7hnk4nj857fred-commoditycrude-oil-wti:2007-03-012007-03-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-012007-03-0161.970000
cms233gdq0x1i0zqew9f7as2hwb-pink-sheetaluminum:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M032007-03-012762.000000
cms232oyt0ssp0zqe9mbntga3wb-pink-sheetrubber-tsr20:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M032007-03-012.050000
cms22ycci04or0zqe2x5o4omtwb-pink-sheetliquefied-natural-gas-japan:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M032007-03-016.860000
cms22yr2p06zr0zqe66ofwy5fwb-pink-sheetcoffee-robusta:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M032007-03-011.700000
cms233smx0yw00zqehdu0e7ypwb-pink-sheetlead:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M032007-03-011914.000000
cms22y5pc03m30zqerwhff219wb-pink-sheetnatural-gas-us:2007M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M032007-03-017.120000
cms232nde0sjj0zqepfvheotuwb-pink-sheetcotton-a-index:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M032007-03-011.290000
cms2322sc0pel0zqetuybvtjxwb-pink-sheettobacco-us-import-u-v:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M032007-03-013298.000000
cms230ddt0fxg0zqek8ynf66zwb-pink-sheetmaize:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M032007-03-01170.500000
cms2326az0od10zbvoyyeym7meia-commodityheating-oil-us-spot:2007-03-012007-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-012007-03-011.777000
cms231qqc0nk30zqeoe5ydmxjwb-pink-sheetsugar-eu:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M032007-03-010.660000
cms23267e0pxd0zqedpzoyc9uwb-pink-sheetlogs-cameroon:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M032007-03-01380.000000
cms22zkpb0bk30zqeni18gi5nwb-pink-sheetgroundnut-oil:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M032007-03-011055.000000
cms22xw83022x0zqe08jc7yf3wb-pink-sheetcrude-oil-wti:2007M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M032007-03-0160.600000
cms2330ar0uku0zqesnssxgazwb-pink-sheetdap:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M032007-03-01387.000000
cms22xpbb00q20zd1tk6ae51dpcps-commoditypalladium:2007M032007-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M032007-03-01350.056818
cms22zcqn08u00zbvp0uitzveeia-commoditypropane:2007-03-012007-03-01dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-012007-03-010.985000
cms10eab40brf0z7h3xmlfcx2fred-commoditycrude-oil-brent:2007-03-012007-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-012007-03-0161.180000
131,348건 중 69,101–69,150← 이전1383 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬