Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233l5s0w5g0zbvt14shijzeia-commoditydiesel-us-spot:2007-02-222007-02-22dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-222007-02-221.856000
cms234arz101u0zbv2w60x9yseia-commodityjet-fuel-us-spot:2007-02-232007-02-23dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-232007-02-231.785000
cms233l5m0w5f0zbv4q6mlxfkeia-commoditydiesel-us-spot:2007-02-232007-02-23dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-232007-02-231.873000
cms230rqx0gks0zbva7ld29zaeia-commoditygasoline-us-spot:2007-02-232007-02-23dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-232007-02-231.775000
cms10d92a04480z7hlweoumitfred-commoditycrude-oil-wti:2007-02-232007-02-23dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-232007-02-2360.280000
cms22zcrb08u40zbv1hwfce4ceia-commoditypropane:2007-02-232007-02-23dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-232007-02-230.984000
cms22ydm903fd0zbvbajjqsa0eia-commoditycrude-stocks-us:2007-02-232007-02-23dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-02-232007-02-23311719.000000
cms2326bm0od50zbvnsu7flaieia-commodityheating-oil-us-spot:2007-02-232007-02-23dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-232007-02-231.745000
cms10eaan0brb0z7hjn5ec8c9fred-commoditycrude-oil-brent:2007-02-232007-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-232007-02-2360.380000
cms10f1nv0hhp0z7hpwcl9jxjfred-commoditynatural-gas-us:2007-02-232007-02-23dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-232007-02-237.530000
cms2300g60cg60zbv246s7a5weia-commoditypropane-stocks-us:2007-02-232007-02-23dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-02-232007-02-2331894.000000
cms2326bg0od40zbvdkvvtufyeia-commodityheating-oil-us-spot:2007-02-262007-02-26dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-262007-02-261.753000
cms10eaar0brc0z7hqt5ox1s9fred-commoditycrude-oil-brent:2007-02-262007-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-262007-02-2660.340000
cms10f1o10hhq0z7hglo9pxcrfred-commoditynatural-gas-us:2007-02-262007-02-26dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-262007-02-267.730000
cms10d92e04490z7hnw9f4noyfred-commoditycrude-oil-wti:2007-02-262007-02-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-262007-02-2661.410000
cms230rqq0gkr0zbvx8nqk0noeia-commoditygasoline-us-spot:2007-02-262007-02-26dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-262007-02-261.801000
cms234art101t0zbv1qt3114oeia-commodityjet-fuel-us-spot:2007-02-262007-02-26dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-262007-02-261.788000
cms233l5g0w5e0zbvy6of7rwoeia-commoditydiesel-us-spot:2007-02-262007-02-26dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-262007-02-261.879000
cms22xx5000s50zbvc9lugt1feia-commoditygasoline-us-retail:2007-02-262007-02-26dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-02-262007-02-262.428000
cms22y5hb024g0zbv829u8nfneia-commoditydiesel-us-retail:2007-02-262007-02-26dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-02-262007-02-262.551000
cms22zcr508u30zbv8hofs9m0eia-commoditypropane:2007-02-262007-02-26dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-262007-02-260.999000
cms22zcqz08u20zbvm7nh2w93eia-commoditypropane:2007-02-272007-02-27dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-272007-02-270.990000
cms10eaaw0brd0z7h4f4eqponfred-commoditycrude-oil-brent:2007-02-272007-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-272007-02-2760.280000
cms10f1o60hhr0z7hl4i6oghdfred-commoditynatural-gas-us:2007-02-272007-02-27dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-272007-02-277.440000
cms2326ba0od30zbvvbhppgkaeia-commodityheating-oil-us-spot:2007-02-272007-02-27dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-272007-02-271.754000
cms234arn101s0zbve4lpgy7aeia-commodityjet-fuel-us-spot:2007-02-272007-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-272007-02-271.785000
cms230rqk0gkq0zbv76a3khs1eia-commoditygasoline-us-spot:2007-02-272007-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-272007-02-271.817000
cms233l5b0w5d0zbvgtc9sw1qeia-commoditydiesel-us-spot:2007-02-272007-02-27dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-272007-02-271.865000
cms10d92i044a0z7hyva2bflcfred-commoditycrude-oil-wti:2007-02-272007-02-27dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-272007-02-2761.460000
cms10d92m044b0z7hncr026imfred-commoditycrude-oil-wti:2007-02-282007-02-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-282007-02-2861.780000
cms233l540w5c0zbvec8mx11teia-commoditydiesel-us-spot:2007-02-282007-02-28dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-282007-02-281.912000
cms234arh101r0zbvkpu4q7mjeia-commodityjet-fuel-us-spot:2007-02-282007-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-282007-02-281.853000
cms230rqc0gkp0zbvx7wdvmeheia-commoditygasoline-us-spot:2007-02-282007-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-282007-02-281.868000
cms22zcqt08u10zbvcq2gd3j3eia-commoditypropane:2007-02-282007-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-282007-02-280.986000
cms2326b50od20zbvx608zkojeia-commodityheating-oil-us-spot:2007-02-282007-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-282007-02-281.781000
cms10eab00bre0z7hi49jo78afred-commoditycrude-oil-brent:2007-02-282007-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-282007-02-2859.390000
cms10f1oc0hhs0z7h9a3bjm6zfred-commoditynatural-gas-us:2007-02-282007-02-28dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-282007-02-287.230000
cms10f1oi0hht0z7h214xib4nfred-commoditynatural-gas-us:2007-03-012007-03-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-012007-03-017.070000
cms10eab40brf0z7h3xmlfcx2fred-commoditycrude-oil-brent:2007-03-012007-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-012007-03-0161.180000
cms22xzfp02lr0zqe79qzwicfwb-pink-sheetcoal-australian:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M032007-03-0155.400000
cms22y1uu02zx0zqeyfvdvcffwb-pink-sheetcoal-south-african:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M032007-03-0153.500000
cms22ymzs06dl0zqef9t851e0wb-pink-sheetcoffee-arabica:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M032007-03-012.580000
cms22xm3200fr0zqexf5yhggdwb-pink-sheetcrude-oil-average:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M032007-03-0160.600000
cms230l5g0h3u0zqebhlpdviswb-pink-sheetrice-thai-5:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M032007-03-01318.700000
cms22ycci04or0zqe2x5o4omtwb-pink-sheetliquefied-natural-gas-japan:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M032007-03-016.860000
cms22yr2p06zr0zqe66ofwy5fwb-pink-sheetcoffee-robusta:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M032007-03-011.700000
cms2326az0od10zbvoyyeym7meia-commodityheating-oil-us-spot:2007-03-012007-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-012007-03-011.777000
cms230ubo0iho0zqe1jfithu4wb-pink-sheetwheat-us-srw:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M032007-03-01168.500000
cms23041y0ej20zqei3edk9n2wb-pink-sheetrapeseed-oil:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M032007-03-01772.000000
cms231ixm0mcn0zqenopar8k0wb-pink-sheetlamb:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M032007-03-013.900000
131,348건 중 69,051–69,100← 이전1382 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬