Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2330al0ukt0zqeb8ipiw9xwb-pink-sheetdap:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M022007-02-01317.600000
cms230hga0gjl0zqevgqj500hwb-pink-sheetsorghum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M022007-02-01180.600000
cms231bv20l7y0zqeeddutu4vwb-pink-sheetbeef:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M022007-02-012.710000
cms22zdro0ai20zqeiszvbxojwb-pink-sheetgroundnuts:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M022007-02-011050.000000
cms234ctk11yt0zqe7agbs4a6wb-pink-sheetplatinum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M022007-02-011205.000000
cms22z6vp09ge0zqeqs03kemzwb-pink-sheettea-mombasa:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M022007-02-011.650000
cms232sw10teu0zqekkk6m3nawb-pink-sheetrubber-rss3:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M022007-02-012.280000
cms10f1kp0hha0z7hztxuvwstfred-commoditynatural-gas-us:2007-02-012007-02-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-012007-02-017.930000
cms230rcy0i200zqel7q27t9dwb-pink-sheetrice-viet-namese-5:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M022007-02-01303.000000
cms231ixf0mcm0zqejv6z6u1xwb-pink-sheetlamb:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M022007-02-013.940000
cms231uqb0o680zqey3pp0poqwb-pink-sheetsugar-us:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M022007-02-010.460000
cms2322s60pek0zqepzuml9rdwb-pink-sheettobacco-us-import-u-v:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M022007-02-013183.000000
cms2340p5104b0zqelpvhbfh1wb-pink-sheetnickel:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M022007-02-0141184.000000
cms2309mf0fd70zqe7h8kfpgzwb-pink-sheetbarley:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M022007-02-01151.000000
cms233ca70wfb0zqew8mtykl0wb-pink-sheetpotassium-chloride:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M022007-02-01192.500000
cms22z2w208u80zqecr9u597owb-pink-sheettea-kolkata:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M022007-02-011.410000
cms2305ir0er10zqep4vofwmgwb-pink-sheetsunflower-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M022007-02-01709.000000
cms22xtq601o20zqef8hy733rwb-pink-sheetcrude-oil-dubai:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M022007-02-0155.700000
cms232a5o0qji0zqeh0ce3kz5wb-pink-sheetlogs-malaysian:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M022007-02-01262.600000
cms22zykb0doq0zqek5rjb0bgwb-pink-sheetsoybean-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M022007-02-01715.000000
cms22xpwf011w0zqedqi71z28wb-pink-sheetcrude-oil-brent:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M022007-02-0157.800000
cms22zax40a2k0zqe6dmf8nfzwb-pink-sheetcoconut-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M022007-02-01763.000000
cms230pyr0hul0zqetw3qr9xnwb-pink-sheetrice-thai-a-1:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M022007-02-01257.500000
cms22zulj0d2k0zqexod9kmhkwb-pink-sheetsoybeans:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M022007-02-01325.000000
cms230ubj0ihn0zqe5zzyekhlwb-pink-sheetwheat-us-srw:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M022007-02-01176.500000
cms22xpb500q10zd1pt1p5113pcps-commoditypalladium:2007M022007-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M022007-02-01341.812500
cms234gsf12kz0zqev9tdv3qiwb-pink-sheetsilver:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M022007-02-0113.900000
cms10d90s043u0z7hg7ftqb5xfred-commoditycrude-oil-wti:2007-02-022007-02-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-022007-02-0259.010000
cms233l810w5t0zbvtkwomusueia-commoditydiesel-us-spot:2007-02-022007-02-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-022007-02-021.733000
cms10f1ky0hhb0z7h7iu8s5mifred-commoditynatural-gas-us:2007-02-022007-02-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-022007-02-028.170000
cms10ea8z0bqx0z7hprvrio7kfred-commoditycrude-oil-brent:2007-02-022007-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-022007-02-0256.930000
cms22ydmr03fg0zbvpa3w4slheia-commoditycrude-stocks-us:2007-02-022007-02-02dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-02-022007-02-02307193.000000
cms230rtd0gl60zbviy0v3hcgeia-commoditygasoline-us-spot:2007-02-022007-02-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-022007-02-021.530000
cms2300gu0cg90zbvt5tv0klpeia-commoditypropane-stocks-us:2007-02-022007-02-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-02-022007-02-0245296.000000
cms2326e10odj0zbvhxo94sgjeia-commodityheating-oil-us-spot:2007-02-022007-02-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-022007-02-021.683000
cms22zctq08ui0zbvcrzq4y4ieia-commoditypropane:2007-02-022007-02-02dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-022007-02-020.975000
cms234auu10280zbvft1if3u3eia-commodityjet-fuel-us-spot:2007-02-022007-02-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-022007-02-021.733000
cms234aul10270zbvds8iehd7eia-commodityjet-fuel-us-spot:2007-02-052007-02-05dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-052007-02-051.728000
cms2326du0odi0zbva0w7m40eeia-commodityheating-oil-us-spot:2007-02-052007-02-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-052007-02-051.678000
cms22zctk08uh0zbv5g9k14yseia-commoditypropane:2007-02-052007-02-05dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-052007-02-050.982000
cms22y5ht024j0zbv3nfw134eeia-commoditydiesel-us-retail:2007-02-052007-02-05dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-02-052007-02-052.435000
cms22xx5i00s80zbvnuabyjudeia-commoditygasoline-us-retail:2007-02-052007-02-05dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-02-052007-02-052.237000
cms10d90w043v0z7hp34fkfl5fred-commoditycrude-oil-wti:2007-02-052007-02-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-052007-02-0558.690000
cms230rt70gl50zbvyjehnwoqeia-commoditygasoline-us-spot:2007-02-052007-02-05dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-052007-02-051.519000
cms233l7u0w5s0zbvjbfn34cgeia-commoditydiesel-us-spot:2007-02-052007-02-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-052007-02-051.728000
cms10ea930bqy0z7hwbk925a1fred-commoditycrude-oil-brent:2007-02-052007-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-052007-02-0558.670000
cms10f1l60hhc0z7h3x7jq3ytfred-commoditynatural-gas-us:2007-02-052007-02-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-052007-02-059.140000
cms233l7o0w5r0zbv83g74q91eia-commoditydiesel-us-spot:2007-02-062007-02-06dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-062007-02-061.710000
cms230rt10gl40zbvxgw5vzmweia-commoditygasoline-us-spot:2007-02-062007-02-06dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-062007-02-061.534000
cms10f1lc0hhd0z7hjtu3uka6fred-commoditynatural-gas-us:2007-02-062007-02-06dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-062007-02-068.290000
131,348건 중 68,901–68,950← 이전1379 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬