Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232nd80sji0zqe4nuwrvskwb-pink-sheetcotton-a-index:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M022007-02-011.280000
cms230pyr0hul0zqetw3qr9xnwb-pink-sheetrice-thai-a-1:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M022007-02-01257.500000
cms230y8o0j3m0zqeqvxclgerwb-pink-sheetwheat-us-hrw:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M022007-02-01200.000000
cms233l870w5u0zbvku8yzhqyeia-commoditydiesel-us-spot:2007-02-012007-02-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-012007-02-011.722000
cms22xm2w00fq0zqe9b6xhoc0wb-pink-sheetcrude-oil-average:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M022007-02-0157.600000
cms2340p5104b0zqelpvhbfh1wb-pink-sheetnickel:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M022007-02-0141184.000000
cms231bv20l7y0zqeeddutu4vwb-pink-sheetbeef:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M022007-02-012.710000
cms232a5o0qji0zqeh0ce3kz5wb-pink-sheetlogs-malaysian:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M022007-02-01262.600000
cms233ca70wfb0zqew8mtykl0wb-pink-sheetpotassium-chloride:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M022007-02-01192.500000
cms231ixf0mcm0zqejv6z6u1xwb-pink-sheetlamb:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M022007-02-013.940000
cms2317xp0kls0zqene4hkc9hwb-pink-sheetorange:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M022007-02-010.840000
cms2330al0ukt0zqeb8ipiw9xwb-pink-sheetdap:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M022007-02-01317.600000
cms22zosg0c680zqer3ga6u06wb-pink-sheetpalm-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M022007-02-01645.000000
cms23041q0ej10zqe1sahguz8wb-pink-sheetrapeseed-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M022007-02-01790.000000
cms22zgmh0axw0zqeszuswh0lwb-pink-sheetfish-meal:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M022007-02-01917.000000
cms22zkp40bk20zqepggjbl0fwb-pink-sheetgroundnut-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M022007-02-011016.000000
cms22xw7x022w0zqe3ff3wf2iwb-pink-sheetcrude-oil-wti:2007M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M022007-02-0159.300000
cms22yr2j06zq0zqenm7tjrmvwb-pink-sheetcoffee-robusta:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M022007-02-011.740000
cms22zqm70cge0zqekv87cmpdwb-pink-sheetpalm-kernel-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M022007-02-01677.000000
cms23103l0jdg0zqeai62ha86wb-pink-sheetbanana-europe:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M022007-02-011.070000
cms22y5p303m20zqe5ilwnu8awb-pink-sheetnatural-gas-us:2007M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M022007-02-017.970000
cms22y9hs04880zqegygz9ad1wb-pink-sheetnatural-gas-europe:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M022007-02-018.560000
cms230njy0hh80zqe0qhxx15wwb-pink-sheetrice-thai-25:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M022007-02-01291.800000
cms231qq30nk20zqehjy4x3ohwb-pink-sheetsugar-eu:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M022007-02-010.650000
cms22yccc04oq0zqe3bqze2uewb-pink-sheetliquefied-natural-gas-japan:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M022007-02-016.890000
cms230ddk0fxf0zqemhzvgq8pwb-pink-sheetmaize:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M022007-02-01177.300000
cms22yj2l05re0zqevjp1wpv0wb-pink-sheetcocoa:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M022007-02-011.820000
cms230l580h3t0zqel9gai9kiwb-pink-sheetrice-thai-5:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M022007-02-01315.000000
cms231fon0lu40zqeimm311ttwb-pink-sheetchicken:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M022007-02-011.630000
cms23142v0jzm0zqewkx0tfidwb-pink-sheetbanana-us:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M022007-02-010.650000
cms230rtj0gl70zbvbjiv7c3seia-commoditygasoline-us-spot:2007-02-012007-02-01dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-012007-02-011.482000
cms22xpb500q10zd1pt1p5113pcps-commoditypalladium:2007M022007-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M022007-02-01341.812500
cms2305ir0er10zqep4vofwmgwb-pink-sheetsunflower-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M022007-02-01709.000000
cms22zax40a2k0zqe6dmf8nfzwb-pink-sheetcoconut-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M022007-02-01763.000000
cms234av210290zbvkp3ct8p9eia-commodityjet-fuel-us-spot:2007-02-012007-02-01dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-012007-02-011.744000
cms22ymzm06dk0zqeun2lc7zhwb-pink-sheetcoffee-arabica:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M022007-02-012.690000
cms22yyz908820zqeex3k51rvwb-pink-sheettea-colombo:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M022007-02-012.280000
cms230hga0gjl0zqevgqj500hwb-pink-sheetsorghum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M022007-02-01180.600000
cms22y1up02zw0zqeu1i37qpwwb-pink-sheetcoal-south-african:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M022007-02-0151.600000
cms230rcy0i200zqel7q27t9dwb-pink-sheetrice-viet-namese-5:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M022007-02-01303.000000
cms2309mf0fd70zqe7h8kfpgzwb-pink-sheetbarley:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M022007-02-01151.000000
cms231yu80ose0zqe23jw1uovwb-pink-sheetsugar-world:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M022007-02-010.230000
cms232sw10teu0zqekkk6m3nawb-pink-sheetrubber-rss3:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M022007-02-012.280000
cms233smr0yvz0zqepdeua785wb-pink-sheetlead:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M022007-02-011780.000000
cms233wni0zi50zqe6dk8y4k0wb-pink-sheettin:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M022007-02-0112933.000000
cms231uqb0o680zqey3pp0poqwb-pink-sheetsugar-us:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M022007-02-010.460000
cms10f1kp0hha0z7hztxuvwstfred-commoditynatural-gas-us:2007-02-012007-02-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-012007-02-017.930000
cms2322s60pek0zqepzuml9rdwb-pink-sheettobacco-us-import-u-v:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M022007-02-013183.000000
cms231mxe0mys0zqe6u6hmlmcwb-pink-sheetshrimps-mexican:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M022007-02-018.820000
cms230ubj0ihn0zqe5zzyekhlwb-pink-sheetwheat-us-srw:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M022007-02-01176.500000
131,348건 중 68,851–68,900← 이전1378 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬