Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yf6v05570zqewr1ep7p2wb-pink-sheetnatural-gas-index:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M012007-01-01125.600000
cms231yu20osd0zqe1xivhheywb-pink-sheetsugar-world:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M012007-01-010.240000
cms230hg40gjk0zqevjtyrfadwb-pink-sheetsorghum:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M012007-01-01175.100000
cms22zyk20dop0zqe1v1m1ni2wb-pink-sheetsoybean-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M012007-01-01697.000000
cms22zuld0d2j0zqenym4wkmxwb-pink-sheetsoybeans:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M012007-01-01306.000000
cms2340ow104a0zqe17i61elzwb-pink-sheetnickel:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M012007-01-0136811.000000
cms233ca10wfa0zqeho7901eywb-pink-sheetpotassium-chloride:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M012007-01-01192.500000
cms22y5io024o0zbvmed6tkddeia-commoditydiesel-us-retail:2007-01-012007-01-01dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-012007-01-012.580000
cms22ymzg06dj0zqecwfi4ocpwb-pink-sheetcoffee-arabica:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M012007-01-012.750000
cms231mx90myr0zqefg3rsfglwb-pink-sheetshrimps-mexican:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M012007-01-018.760000
cms233wn90zi40zqez35sajmzwb-pink-sheettin:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M012007-01-0111362.000000
cms22z2vw08u70zqeotxr3uu7wb-pink-sheettea-kolkata:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M012007-01-011.570000
cms234ays102u0zbvdv86v020eia-commodityjet-fuel-us-spot:2007-01-022007-01-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-022007-01-021.731000
cms233lbq0w6f0zbvsumznnuneia-commoditydiesel-us-spot:2007-01-022007-01-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-022007-01-021.744000
cms10d8y604380z7h9e143nslfred-commoditycrude-oil-wti:2007-01-022007-01-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-022007-01-0260.770000
cms230rxk0gls0zbvzgnx0videia-commoditygasoline-us-spot:2007-01-022007-01-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-022007-01-021.699000
cms10ea6e0bqb0z7h0qwc93e6fred-commoditycrude-oil-brent:2007-01-022007-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-022007-01-0258.490000
cms10f1i50hgp0z7hbrjjym2afred-commoditynatural-gas-us:2007-01-022007-01-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-022007-01-025.400000
cms2326ht0oe50zbv1ie3r92heia-commodityheating-oil-us-spot:2007-01-022007-01-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-022007-01-021.664000
cms10f1ia0hgq0z7h6dyu2n4kfred-commoditynatural-gas-us:2007-01-032007-01-03dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-032007-01-035.470000
cms2326hm0oe40zbv9b319yd0eia-commodityheating-oil-us-spot:2007-01-032007-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-032007-01-031.529000
cms234aym102t0zbvu19nkeq8eia-commodityjet-fuel-us-spot:2007-01-032007-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-032007-01-031.677000
cms10d8ya04390z7hwj7mxi44fred-commoditycrude-oil-wti:2007-01-032007-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-032007-01-0358.310000
cms230rxd0glr0zbvg9pce1x2eia-commoditygasoline-us-spot:2007-01-032007-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-032007-01-031.553000
cms10ea6i0bqc0z7h6tb0bdzxfred-commoditycrude-oil-brent:2007-01-032007-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-032007-01-0356.630000
cms22zcxi08v30zbvps0xw3ureia-commoditypropane:2007-01-032007-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-032007-01-030.865000
cms233lbi0w6e0zbv29exnisjeia-commoditydiesel-us-spot:2007-01-032007-01-03dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-032007-01-031.684000
cms233lbc0w6d0zbvcj6vgbxbeia-commoditydiesel-us-spot:2007-01-042007-01-04dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-042007-01-041.646000
cms230rx50glq0zbvg1zyqpv2eia-commoditygasoline-us-spot:2007-01-042007-01-04dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-042007-01-041.481000
cms10ea6n0bqd0z7h3tomarqqfred-commoditycrude-oil-brent:2007-01-042007-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-042007-01-0454.580000
cms22zcx908v20zbvhe2r75b2eia-commoditypropane:2007-01-042007-01-04dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-042007-01-040.850000
cms10d8ye043a0z7h76ergp0afred-commoditycrude-oil-wti:2007-01-042007-01-04dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-042007-01-0455.650000
cms2326hg0oe30zbvisc8govoeia-commodityheating-oil-us-spot:2007-01-042007-01-04dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-042007-01-041.487000
cms10f1ig0hgr0z7hz155q5ivfred-commoditynatural-gas-us:2007-01-042007-01-04dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-042007-01-045.600000
cms234ayg102s0zbvs1bjo0veeia-commodityjet-fuel-us-spot:2007-01-042007-01-04dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-042007-01-041.639000
cms234aya102r0zbvych2eyhleia-commodityjet-fuel-us-spot:2007-01-052007-01-05dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-052007-01-051.629000
cms10d8yi043b0z7huhljm3r2fred-commoditycrude-oil-wti:2007-01-052007-01-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-052007-01-0556.290000
cms230rwy0glp0zbvx4anneexeia-commoditygasoline-us-spot:2007-01-052007-01-05dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-052007-01-051.469000
cms10ea6r0bqe0z7h69oa6664fred-commoditycrude-oil-brent:2007-01-052007-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-052007-01-0552.820000
cms2300hq0cgd0zbvnm5yxrlheia-commoditypropane-stocks-us:2007-01-052007-01-05dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-01-052007-01-0559769.000000
cms22zcx208v10zbvoaxwkzhqeia-commoditypropane:2007-01-052007-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-052007-01-050.870000
cms233lb70w6c0zbvkvn0y2g6eia-commoditydiesel-us-spot:2007-01-052007-01-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-052007-01-051.645000
cms10f1il0hgs0z7h3h1vjui1fred-commoditynatural-gas-us:2007-01-052007-01-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-052007-01-055.520000
cms22ydng03fk0zbvnwkneye2eia-commoditycrude-stocks-us:2007-01-052007-01-05dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-01-052007-01-05297470.000000
cms2326ha0oe20zbvchwteap2eia-commodityheating-oil-us-spot:2007-01-052007-01-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-052007-01-051.523000
cms2326h40oe10zbvtqppplazeia-commodityheating-oil-us-spot:2007-01-082007-01-08dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-082007-01-081.506000
cms10f1ip0hgt0z7hg2am19fffred-commoditynatural-gas-us:2007-01-082007-01-08dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-082007-01-086.020000
cms22y5ii024n0zbvsfrmo7p4eia-commoditydiesel-us-retail:2007-01-082007-01-08dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-082007-01-082.537000
cms234ay4102q0zbvhk67rjjveia-commodityjet-fuel-us-spot:2007-01-082007-01-08dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-082007-01-081.622000
cms233lb10w6b0zbvhjyu7eg0eia-commoditydiesel-us-spot:2007-01-082007-01-08dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-082007-01-081.639000
131,348건 중 68,651–68,700← 이전1374 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬