Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f1hg0hgk0z7hvej9smusfred-commoditynatural-gas-us:2006-12-222006-12-22dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-222006-12-225.880000
cms22zcyu08v80zbvthg0upngeia-commoditypropane:2006-12-222006-12-22dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-222006-12-220.958000
cms22y5it024p0zbvh4d3oc09eia-commoditydiesel-us-retail:2006-12-252006-12-25dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-12-252006-12-252.596000
cms22xx6i00se0zbvao9le1fneia-commoditygasoline-us-retail:2006-12-252006-12-25dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-12-252006-12-252.387000
cms230ryh0glw0zbv3l5pp4pceia-commoditygasoline-us-spot:2006-12-262006-12-26dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-262006-12-261.587000
cms10d8xr04340z7ha65k28qhfred-commoditycrude-oil-wti:2006-12-262006-12-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-262006-12-2661.070000
cms10f1hl0hgl0z7hn9rlhzfpfred-commoditynatural-gas-us:2006-12-262006-12-26dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-262006-12-265.720000
cms22zcyk08v70zbv0o566cr1eia-commoditypropane:2006-12-262006-12-26dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-262006-12-260.949000
cms233lcj0w6j0zbvk7ff2o9keia-commoditydiesel-us-spot:2006-12-262006-12-26dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-262006-12-261.749000
cms234azg102y0zbvydtzor76eia-commodityjet-fuel-us-spot:2006-12-262006-12-26dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-262006-12-261.714000
cms2326ii0oe90zbvknsypcsveia-commodityheating-oil-us-spot:2006-12-262006-12-26dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-262006-12-261.593000
cms233lc70w6i0zbvuioa53kceia-commoditydiesel-us-spot:2006-12-272006-12-27dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-272006-12-271.739000
cms234aza102x0zbv9hukrqjreia-commodityjet-fuel-us-spot:2006-12-272006-12-27dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-272006-12-271.725000
cms2326ib0oe80zbvh3wet380eia-commodityheating-oil-us-spot:2006-12-272006-12-27dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-272006-12-271.584000
cms22zcyb08v60zbvc2b00zt2eia-commoditypropane:2006-12-272006-12-27dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-272006-12-270.928000
cms10ea600bq80z7h9m7ixfa3fred-commoditycrude-oil-brent:2006-12-272006-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-272006-12-2760.700000
cms230ry90glv0zbvq4cyw8t7eia-commoditygasoline-us-spot:2006-12-272006-12-27dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-272006-12-271.606000
cms10d8xv04350z7hdhqtdcnbfred-commoditycrude-oil-wti:2006-12-272006-12-27dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-272006-12-2760.310000
cms10f1hp0hgm0z7hiw379daufred-commoditynatural-gas-us:2006-12-272006-12-27dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-272006-12-275.540000
cms10f1hu0hgn0z7hpx74rbfzfred-commoditynatural-gas-us:2006-12-282006-12-28dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-282006-12-285.630000
cms10d8xz04360z7h8piyriqxfred-commoditycrude-oil-wti:2006-12-282006-12-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-282006-12-2860.390000
cms10ea650bq90z7hg5gek5t0fred-commoditycrude-oil-brent:2006-12-282006-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-282006-12-2859.410000
cms22zcy208v50zbvqozcuauveia-commoditypropane:2006-12-282006-12-28dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-282006-12-280.918000
cms234az4102w0zbvgd6jwnizeia-commodityjet-fuel-us-spot:2006-12-282006-12-28dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-282006-12-281.724000
cms2326i50oe70zbvsq7hqli4eia-commodityheating-oil-us-spot:2006-12-282006-12-28dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-282006-12-281.596000
cms233lc10w6h0zbvxqwbyiideia-commoditydiesel-us-spot:2006-12-282006-12-28dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-282006-12-281.748000
cms230rxy0glu0zbvzg1zsj3keia-commoditygasoline-us-spot:2006-12-282006-12-28dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-282006-12-281.628000
cms2300hy0cge0zbvz4ct8ahreia-commoditypropane-stocks-us:2006-12-292006-12-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-12-292006-12-2961885.000000
cms230rxr0glt0zbvfn3j6dqkeia-commoditygasoline-us-spot:2006-12-292006-12-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-292006-12-291.643000
cms2326hz0oe60zbvkn75bgtbeia-commodityheating-oil-us-spot:2006-12-292006-12-29dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-292006-12-291.601000
cms233lbv0w6g0zbvuoix8oageia-commoditydiesel-us-spot:2006-12-292006-12-29dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-292006-12-291.748000
cms10f1hz0hgo0z7h4ayrvwpufred-commoditynatural-gas-us:2006-12-292006-12-29dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-292006-12-295.500000
cms10d8y204370z7hel3m909dfred-commoditycrude-oil-wti:2006-12-292006-12-29dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-292006-12-2960.850000
cms234ayy102v0zbvvo7x2vhpeia-commodityjet-fuel-us-spot:2006-12-292006-12-29dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-292006-12-291.736000
cms22zcxs08v40zbvle5nrd1ieia-commoditypropane:2006-12-292006-12-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-292006-12-290.913000
cms10ea690bqa0z7h81h32p3zfred-commoditycrude-oil-brent:2006-12-292006-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-292006-12-2958.960000
cms22ydnm03fl0zbveaxnyy4feia-commoditycrude-stocks-us:2006-12-292006-12-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-12-292006-12-29303219.000000
cms231qpx0nk10zqexp6k13tewb-pink-sheetsugar-eu:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M012007-01-010.650000
cms2334ba0v6y0zqehx0sfx83wb-pink-sheettsp:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M012007-01-01207.500000
cms230l530h3s0zqegdyoymcewb-pink-sheetrice-thai-5:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M012007-01-01313.000000
cms2330ag0uks0zqexljlck7uwb-pink-sheetdap:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M012007-01-01249.200000
cms232svt0tet0zqenhqw1pswwb-pink-sheetrubber-rss3:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M012007-01-012.080000
cms22y5ov03m10zqe4wjbnz9ywb-pink-sheetnatural-gas-us:2007M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M012007-01-016.580000
cms22xtq001o10zqe9gfuzmiowb-pink-sheetcrude-oil-dubai:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M012007-01-0152.000000
cms2317xj0klr0zqe2jki3nm0wb-pink-sheetorange:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M012007-01-010.800000
cms22xpw8011v0zqebzo930b6wb-pink-sheetcrude-oil-brent:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M012007-01-0154.300000
cms22yf6v05570zqewr1ep7p2wb-pink-sheetnatural-gas-index:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M012007-01-01125.600000
cms231buw0l7x0zqeum7o70trwb-pink-sheetbeef:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M012007-01-012.690000
cms230njq0hh70zqeqz4xmvkjwb-pink-sheetrice-thai-25:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M012007-01-01286.600000
cms2305ik0er00zqe565n6vz8wb-pink-sheetsunflower-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M012007-01-01719.000000
131,348건 중 68,551–68,600← 이전1372 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬