Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2309m30fd50zqe1xzhwhliwb-pink-sheetbarley:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M122006-12-01151.000000
cms231mx30myq0zqepg81x7izwb-pink-sheetshrimps-mexican:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M122006-12-018.640000
cms2334b50v6x0zqeml6s871awb-pink-sheettsp:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M122006-12-01205.500000
cms233c9v0wf90zqegmu36os6wb-pink-sheetpotassium-chloride:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M122006-12-01192.500000
cms22ymz906di0zqe1u40yvgdwb-pink-sheetcoffee-arabica:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M122006-12-012.830000
cms232a5b0qjg0zqefrg4z8idwb-pink-sheetlogs-malaysian:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M122006-12-01268.500000
cms22yyyx08800zqezpxgr78swb-pink-sheettea-colombo:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M122006-12-012.120000
cms22yf6p05560zqegvnfqxuqwb-pink-sheetnatural-gas-index:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M122006-12-01127.300000
cms230pyf0huj0zqe4pepblonwb-pink-sheetrice-thai-a-1:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M122006-12-01228.300000
cms232ncv0sjg0zqesr235vttwb-pink-sheetcotton-a-index:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M122006-12-011.310000
cms22zdrc0ai00zqers013htvwb-pink-sheetgroundnuts:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M122006-12-011038.000000
cms2302ky0eau0zqexxcue7tgwb-pink-sheetsoybean-meal:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M122006-12-01249.000000
cms2317xd0klq0zqevkyclciqwb-pink-sheetorange:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M122006-12-010.790000
cms22xpat00pz0zd1vzdiy0llpcps-commoditypalladium:2006M122006-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M122006-12-01325.952381
cms22ydob03fp0zbvfs6ay5j9eia-commoditycrude-stocks-us:2006-12-012006-12-01dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-12-012006-12-01323268.000000
cms22xmeu009q0zd1qdjurd3opcps-commoditycobalt:2006M122006-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M122006-12-0152650.763796
cms10f1fw0hg50z7h21db2bcyfred-commoditynatural-gas-us:2006-12-012006-12-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-012006-12-018.420000
cms10fj4q0lek0z7h7zsn3805fred-commodityuranium:2006M122006-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M122006-12-0166.571429
cms2300it0cgi0zbvv4kyhsw2eia-commoditypropane-stocks-us:2006-12-012006-12-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-12-012006-12-0168826.000000
cms230s1a0gmc0zbvy0eqvdzleia-commoditygasoline-us-spot:2006-12-012006-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-012006-12-011.716000
cms230s120gmb0zbvuftrf0mpeia-commoditygasoline-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-042006-12-041.665000
cms10ea470bpt0z7hfq6yt7xbfred-commoditycrude-oil-brent:2006-12-042006-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-042006-12-0463.970000
cms10d8vx042p0z7hdjao1yfufred-commoditycrude-oil-wti:2006-12-042006-12-04dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-042006-12-0462.390000
cms2326l00oeo0zbvnraay35xeia-commodityheating-oil-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-042006-12-041.759000
cms22zd2a08vm0zbv4brruzi3eia-commoditypropane:2006-12-042006-12-04dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-042006-12-041.013000
cms22xx7100sh0zbv0354e1kveia-commoditygasoline-us-retail:2006-12-042006-12-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-12-042006-12-042.342000
cms10f1g00hg60z7hyliyx96nfred-commoditynatural-gas-us:2006-12-042006-12-04dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-042006-12-047.840000
cms22y5jd024s0zbvj1ech1fzeia-commoditydiesel-us-retail:2006-12-042006-12-04dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-12-042006-12-042.618000
cms233lf40w6y0zbv6a1yfb82eia-commoditydiesel-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-042006-12-041.860000
cms234b27103d0zbvp8rwpbkieia-commodityjet-fuel-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-042006-12-041.899000
cms234b1z103c0zbvsf7osbxpeia-commodityjet-fuel-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-052006-12-051.888000
cms233ley0w6x0zbvmhb5flbieia-commoditydiesel-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-052006-12-051.840000
cms10ea4c0bpu0z7hgvi1zt2rfred-commoditycrude-oil-brent:2006-12-052006-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-052006-12-0563.650000
cms2326ku0oen0zbv47hjid6geia-commodityheating-oil-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-052006-12-051.753000
cms10f1g30hg70z7hvh2tptnqfred-commoditynatural-gas-us:2006-12-052006-12-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-052006-12-057.320000
cms10d8w2042q0z7ha80jfv5ffred-commoditycrude-oil-wti:2006-12-052006-12-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-052006-12-0562.400000
cms230s0x0gma0zbv8qjg4swreia-commoditygasoline-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-052006-12-051.653000
cms22zd2508vl0zbvasge5wsoeia-commoditypropane:2006-12-052006-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-052006-12-051.011000
cms22zd1y08vk0zbvak9ih1toeia-commoditypropane:2006-12-062006-12-06dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-062006-12-061.003000
cms10d8w6042r0z7hj4r5hkdjfred-commoditycrude-oil-wti:2006-12-062006-12-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-062006-12-0662.200000
cms10ea4g0bpv0z7hy5nji2snfred-commoditycrude-oil-brent:2006-12-062006-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-062006-12-0663.700000
cms10f1g70hg80z7hn1oyu7mwfred-commoditynatural-gas-us:2006-12-062006-12-06dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-062006-12-067.320000
cms230s0r0gm90zbvfhfyl6coeia-commoditygasoline-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-062006-12-061.624000
cms2326kp0oem0zbvdif7nh3keia-commodityheating-oil-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-062006-12-061.751000
cms233ler0w6w0zbvkcumw7r7eia-commoditydiesel-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-062006-12-061.801000
cms234b1r103b0zbvg7hj52h4eia-commodityjet-fuel-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-062006-12-061.921000
cms234b1h103a0zbvrsra1p2seia-commodityjet-fuel-us-spot:2006-12-072006-12-07dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-072006-12-071.854000
cms2326kj0oel0zbvyffjfyqpeia-commodityheating-oil-us-spot:2006-12-072006-12-07dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-072006-12-071.739000
cms10d8wa042s0z7hg2fopv89fred-commoditycrude-oil-wti:2006-12-072006-12-07dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-072006-12-0762.540000
cms10ea4l0bpw0z7hhylm9qt7fred-commoditycrude-oil-brent:2006-12-072006-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-072006-12-0763.170000
131,348건 중 68,401–68,450← 이전1369 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬