Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234gry12kx0zqeysx3k6gwwb-pink-sheetsilver:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M122006-12-0113.300000
cms230l4x0h3r0zqecc9lyjbewb-pink-sheetrice-thai-5:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M122006-12-01305.000000
cms2310390jde0zqehoxi03rdwb-pink-sheetbanana-europe:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M122006-12-010.890000
cms232oya0ssm0zqerbjlqybewb-pink-sheetrubber-tsr20:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M122006-12-011.650000
cms230dd40fxd0zqe4qkza1pzwb-pink-sheetmaize:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M122006-12-01160.400000
cms232ncv0sjg0zqesr235vttwb-pink-sheetcotton-a-index:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M122006-12-011.310000
cms233lfa0w6z0zbv12yagsiqeia-commoditydiesel-us-spot:2006-12-012006-12-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-012006-12-011.911000
cms231uq00o660zqedq1he0ejwb-pink-sheetsugar-us:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M122006-12-010.430000
cms23266x0pxa0zqek5j1mqtcwb-pink-sheetlogs-cameroon:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M122006-12-01336.900000
cms2340on10490zqeupb8ym3ewb-pink-sheetnickel:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M122006-12-0134570.000000
cms2322ru0pei0zqeicpi5bgfwb-pink-sheettobacco-us-import-u-v:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M122006-12-013064.000000
cms231mx30myq0zqepg81x7izwb-pink-sheetshrimps-mexican:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M122006-12-018.640000
cms22xpat00pz0zd1vzdiy0llpcps-commoditypalladium:2006M122006-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M122006-12-01325.952381
cms22xmeu009q0zd1qdjurd3opcps-commoditycobalt:2006M122006-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M122006-12-0152650.763796
cms22ydob03fp0zbvfs6ay5j9eia-commoditycrude-stocks-us:2006-12-012006-12-01dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-12-012006-12-01323268.000000
cms10f1fw0hg50z7h21db2bcyfred-commoditynatural-gas-us:2006-12-012006-12-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-012006-12-018.420000
cms10fj4q0lek0z7h7zsn3805fred-commodityuranium:2006M122006-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M122006-12-0166.571429
cms232glq0rhg0zqeqpwxa7pdwb-pink-sheetsawnwood-malaysian:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M122006-12-01798.200000
cms232jfm0rxa0zqegeqd624zwb-pink-sheetplywood:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M122006-12-01640.300000
cms233gd70x1f0zqeli8g78scwb-pink-sheetaluminum:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M122006-12-012814.000000
cms233ome0y9r0zqe393kicfmwb-pink-sheetcopper:2006M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M122006-12-016675.000000
cms2344vg10qf0zqenwkjihdnwb-pink-sheetzinc:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M122006-12-014405.000000
cms231fob0lu20zqeenufxg6lwb-pink-sheetchicken:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M122006-12-011.530000
cms232ws60u0y0zqeyjg8i5jmwb-pink-sheetphosphate-rock:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M122006-12-0144.000000
cms2330aa0ukr0zqe8vslrmezwb-pink-sheetdap:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M122006-12-01223.800000
cms22z2vq08u60zqeh3p43ab7wb-pink-sheettea-kolkata:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M122006-12-011.650000
cms22y5op03m00zqe1shhzjcuwb-pink-sheetnatural-gas-us:2006M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2006M122006-12-016.580000
cms22xw7k022u0zqeq5glzq0lwb-pink-sheetcrude-oil-wti:2006M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M122006-12-0162.000000
cms2334b50v6x0zqeml6s871awb-pink-sheettsp:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M122006-12-01205.500000
cms232a5b0qjg0zqefrg4z8idwb-pink-sheetlogs-malaysian:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M122006-12-01268.500000
cms22y1uc02zu0zqeesvd9sx7wb-pink-sheetcoal-south-african:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M122006-12-0150.700000
cms22yf6p05560zqegvnfqxuqwb-pink-sheetnatural-gas-index:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M122006-12-01127.300000
cms22zawt0a2i0zqe5jmtnk81wb-pink-sheetcoconut-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M122006-12-01732.000000
cms232svn0tes0zqestvvbid9wb-pink-sheetrubber-rss3:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M122006-12-011.730000
cms22yv0r07lu0zqef2dxggwfwb-pink-sheettea-avg-3-auctions:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M122006-12-011.830000
cms233c9v0wf90zqegmu36os6wb-pink-sheetpotassium-chloride:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M122006-12-01192.500000
cms22yr2706zo0zqer94c18wzwb-pink-sheetcoffee-robusta:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M122006-12-011.690000
cms23041c0eiz0zqetuahewb2wb-pink-sheetrapeseed-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M122006-12-01854.000000
cms2305ie0eqz0zqeb711yurwwb-pink-sheetsunflower-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M122006-12-01730.000000
cms22yj2805rc0zqe9b22vtc5wb-pink-sheetcocoa:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M122006-12-011.710000
cms22xpw2011u0zqeeaud7otzwb-pink-sheetcrude-oil-brent:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M122006-12-0162.300000
cms22zd2g08vn0zbv3ml7s9o4eia-commoditypropane:2006-12-012006-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-012006-12-011.030000
cms22xtpv01o00zqeuqhij55awb-pink-sheetcrude-oil-dubai:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M122006-12-0158.700000
cms22y9hg04860zqe4i1hhu45wb-pink-sheetnatural-gas-europe:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M122006-12-018.920000
cms233kiu0xnl0zqesliyjijpwb-pink-sheetiron-ore-cfr-spot:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M122006-12-0173.500000
cms10d8vt042o0z7hvfm4s696fred-commoditycrude-oil-wti:2006-12-012006-12-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-012006-12-0163.430000
cms22zkor0bk00zqegh3mbzzrwb-pink-sheetgroundnut-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M122006-12-011102.000000
cms2338cl0vt30zqehqlbtcufwb-pink-sheeturea:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M122006-12-01251.700000
cms22zqls0cgc0zqe4p4eltc8wb-pink-sheetpalm-kernel-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M122006-12-01641.000000
cms231qpr0nk00zqerdcdyekbwb-pink-sheetsugar-eu:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M122006-12-010.660000
131,348건 중 68,351–68,400← 이전1368 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬