Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233om70y9q0zqetaegow5uwb-pink-sheetcopper:2006M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M112006-11-017029.000000
cms231fo50lu10zqeo8ktnzr0wb-pink-sheetchicken:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M112006-11-011.520000
cms23142c0jzj0zqewv0o9kaewb-pink-sheetbanana-us:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M112006-11-010.600000
cms230l4q0h3q0zqe5nwlnxfgwb-pink-sheetrice-thai-5:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M112006-11-01296.300000
cms2344va10qe0zqelg0xy03ewb-pink-sheetzinc:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M112006-11-014382.000000
cms232ws00u0x0zqex6gfz8p8wb-pink-sheetphosphate-rock:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M112006-11-0144.000000
cms230dcw0fxc0zqed4e8af2dwb-pink-sheetmaize:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M112006-11-01164.500000
cms232glk0rhf0zqedk1drivmwb-pink-sheetsawnwood-malaysian:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M112006-11-01777.000000
cms2310330jdd0zqe9oi1eydewb-pink-sheetbanana-europe:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M112006-11-010.860000
cms231mwu0myp0zqeyhhmmx99wb-pink-sheetshrimps-mexican:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M112006-11-018.600000
cms233gd10x1e0zqe2aqry9niwb-pink-sheetaluminum:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M112006-11-012703.000000
cms2348su11ck0zqeihriu4qvwb-pink-sheetgold:2006M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2006M112006-11-01628.000000
cms233wmv0zi20zqeq1u2g6t7wb-pink-sheettin:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M112006-11-0110079.000000
cms231qpi0njz0zqesppsobkjwb-pink-sheetsugar-eu:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M112006-11-010.640000
cms234grp12kw0zqeiyqyba4owb-pink-sheetsilver:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M112006-11-0112.900000
cms10d8t604240z7hkbhcg4safred-commoditycrude-oil-wti:2006-11-012006-11-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-012006-11-0158.640000
cms10f1cw0hfm0z7hieysi9xafred-commoditynatural-gas-us:2006-11-022006-11-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-022006-11-027.320000
cms2326of0of80zbvltdy48gxeia-commodityheating-oil-us-spot:2006-11-022006-11-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-022006-11-021.582000
cms230s4z0gmv0zbvjbwj7ws8eia-commoditygasoline-us-spot:2006-11-022006-11-02dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-022006-11-021.460000
cms22zd6808w60zbvqx1gf3xzeia-commoditypropane:2006-11-022006-11-02dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-022006-11-020.900000
cms233liq0w7j0zbvvne709pteia-commoditydiesel-us-spot:2006-11-022006-11-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-022006-11-021.687000
cms10d8tb04250z7h2pq879awfred-commoditycrude-oil-wti:2006-11-022006-11-02dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-022006-11-0257.870000
cms10ea1k0bp70z7ht61wivllfred-commoditycrude-oil-brent:2006-11-022006-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-022006-11-0256.260000
cms234b6a103x0zbv5y38kto9eia-commodityjet-fuel-us-spot:2006-11-022006-11-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-022006-11-021.634000
cms234b63103w0zbvtrpea22yeia-commodityjet-fuel-us-spot:2006-11-032006-11-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-032006-11-031.685000
cms10ea1o0bp80z7hlysowvbpfred-commoditycrude-oil-brent:2006-11-032006-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-032006-11-0356.550000
cms2300jo0cgm0zbvu62rzjcseia-commoditypropane-stocks-us:2006-11-032006-11-03dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-11-032006-11-0371464.000000
cms233lii0w7i0zbvbw3lmg6xeia-commoditydiesel-us-spot:2006-11-032006-11-03dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-032006-11-031.770000
cms10d8th04260z7h2tu35purfred-commoditycrude-oil-wti:2006-11-032006-11-03dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-032006-11-0359.130000
cms10f1d20hfn0z7hibc1m4glfred-commoditynatural-gas-us:2006-11-032006-11-03dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-032006-11-037.430000
cms22ydp003ft0zbvufbv0b9zeia-commoditycrude-stocks-us:2006-11-032006-11-03dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-11-032006-11-03318374.000000
cms230s4s0gmu0zbv2jby79u1eia-commoditygasoline-us-spot:2006-11-032006-11-03dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-032006-11-031.520000
cms22zd6108w50zbvwicbyhgueia-commoditypropane:2006-11-032006-11-03dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-032006-11-030.910000
cms2326o90of70zbvuyebe7n7eia-commodityheating-oil-us-spot:2006-11-032006-11-03dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-032006-11-031.622000
cms22zd5v08w40zbvfzkpcvnjeia-commoditypropane:2006-11-062006-11-06dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-062006-11-060.928000
cms22y5k1024w0zbvto099ssceia-commoditydiesel-us-retail:2006-11-062006-11-06dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-11-062006-11-062.506000
cms230s4l0gmt0zbvo7nux6qteia-commoditygasoline-us-spot:2006-11-062006-11-06dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-062006-11-061.538000
cms10ea1s0bp90z7hazppfo8dfred-commoditycrude-oil-brent:2006-11-062006-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-062006-11-0657.020000
cms234b5y103v0zbvsuqjm66reia-commodityjet-fuel-us-spot:2006-11-062006-11-06dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-062006-11-061.722000
cms22xx8000sl0zbvhan010tleia-commoditygasoline-us-retail:2006-11-062006-11-06dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-11-062006-11-062.246000
cms10f1d70hfo0z7hs7g27gonfred-commoditynatural-gas-us:2006-11-062006-11-06dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-062006-11-066.720000
cms10d8tn04270z7hmc5b67krfred-commoditycrude-oil-wti:2006-11-062006-11-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-062006-11-0660.110000
cms2326o20of60zbv7pyfnk1veia-commodityheating-oil-us-spot:2006-11-062006-11-06dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-062006-11-061.670000
cms233lic0w7h0zbvdeexhe0leia-commoditydiesel-us-spot:2006-11-062006-11-06dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-062006-11-061.817000
cms233li70w7g0zbvtpki5bwbeia-commoditydiesel-us-spot:2006-11-072006-11-07dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-072006-11-071.778000
cms10f1dd0hfp0z7h5fatx5czfred-commoditynatural-gas-us:2006-11-072006-11-07dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-072006-11-076.590000
cms10d8ts04280z7hdlomix7nfred-commoditycrude-oil-wti:2006-11-072006-11-07dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-072006-11-0758.940000
cms2326nw0of50zbvugy062j8eia-commodityheating-oil-us-spot:2006-11-072006-11-07dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-072006-11-071.633000
cms230s4f0gms0zbvfd7j06m7eia-commoditygasoline-us-spot:2006-11-072006-11-07dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-072006-11-071.532000
cms22zd5p08w30zbv42wd3ibceia-commoditypropane:2006-11-072006-11-07dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-072006-11-070.928000
131,348건 중 68,151–68,200← 이전1364 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬