Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230dcw0fxc0zqed4e8af2dwb-pink-sheetmaize:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M112006-11-01164.500000
cms22zqlm0cgb0zqehfipwrjtwb-pink-sheetpalm-kernel-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M112006-11-01594.000000
cms231qpi0njz0zqesppsobkjwb-pink-sheetsugar-eu:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M112006-11-010.640000
cms22zkok0bjz0zqexly0w7blwb-pink-sheetgroundnut-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M112006-11-011102.000000
cms234grp12kw0zqeiyqyba4owb-pink-sheetsilver:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M112006-11-0112.900000
cms22z6v509gb0zqegbd22mynwb-pink-sheettea-mombasa:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M112006-11-011.720000
cms10f1cr0hfl0z7hch4k4n76fred-commoditynatural-gas-us:2006-11-012006-11-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-012006-11-017.150000
cms22zgly0axt0zqetwc2jadvwb-pink-sheetfish-meal:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M112006-11-01849.000000
cms22yyyq087z0zqei8knd3skwb-pink-sheettea-colombo:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M112006-11-011.930000
cms22ymz306dh0zqeidjd58njwb-pink-sheetcoffee-arabica:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M112006-11-012.700000
cms22y9h904850zqewiazjxzawb-pink-sheetnatural-gas-europe:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M112006-11-018.990000
cms22z2vl08u50zqes1rgsoquwb-pink-sheettea-kolkata:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M112006-11-011.710000
cms2326om0of90zbv1dxdjxxbeia-commodityheating-oil-us-spot:2006-11-012006-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-012006-11-011.575000
cms22zul00d2h0zqe4xr5oio2wb-pink-sheetsoybeans:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M112006-11-01300.000000
cms22xzf102ln0zqeystzbqavwb-pink-sheetcoal-australian:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M112006-11-0146.000000
cms22xtpp01nz0zqe58ol9dqywb-pink-sheetcrude-oil-dubai:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M112006-11-0156.800000
cms22zyjm0don0zqeh18a73b2wb-pink-sheetsoybean-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M112006-11-01676.000000
cms22y1u702zt0zqeyvqqcs8ewb-pink-sheetcoal-south-african:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M112006-11-0148.200000
cms22xpan00py0zd1g7yz5l22pcps-commoditypalladium:2006M112006-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M112006-11-01324.250000
cms10fj4l0lej0z7hsy6kb3w8fred-commodityuranium:2006M112006-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M112006-11-0161.444444
cms22zd6e08w70zbvxe5wol26eia-commoditypropane:2006-11-012006-11-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-012006-11-010.909000
cms230s550gmw0zbvmtsrvpm9eia-commoditygasoline-us-spot:2006-11-012006-11-01dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-012006-11-011.470000
cms22ycbu04on0zqe1xv2gksvwb-pink-sheetliquefied-natural-gas-japan:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M112006-11-017.210000
cms22yj2205rb0zqek6p8smcpwb-pink-sheetcocoa:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M112006-11-011.580000
cms22y5oi03lz0zqevbmxt57dwb-pink-sheetnatural-gas-us:2006M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2006M112006-11-017.450000
cms22xm2d00fn0zqevj9weqc2wb-pink-sheetcrude-oil-average:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M112006-11-0158.100000
cms22yr2106zn0zqevxxlfjzawb-pink-sheetcoffee-robusta:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M112006-11-011.690000
cms22xw7e022t0zqejtk1eaw5wb-pink-sheetcrude-oil-wti:2006M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M112006-11-0159.100000
cms22xmeo009p0zd1gal8yo2gpcps-commoditycobalt:2006M112006-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M112006-11-0135271.359362
cms2338cg0vt20zqe1pp5oxcwwb-pink-sheeturea:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M112006-11-01227.400000
cms233kio0xnk0zqe43g178zvwb-pink-sheetiron-ore-cfr-spot:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M112006-11-0173.500000
cms232jfe0rx90zqenhtjjayzwb-pink-sheetplywood:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M112006-11-01639.100000
cms22xpvw011t0zqepj0yrfw8wb-pink-sheetcrude-oil-brent:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M112006-11-0158.500000
cms22yv0k07lt0zqe7djsbcjuwb-pink-sheettea-avg-3-auctions:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M112006-11-011.790000
cms22zdr70ahz0zqe030a9nihwb-pink-sheetgroundnuts:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M112006-11-011045.000000
cms232a560qjf0zqeelhkyj46wb-pink-sheetlogs-malaysian:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M112006-11-01256.000000
cms2304160eiy0zqe6ijb4km6wb-pink-sheetrapeseed-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M112006-11-01822.000000
cms230y850j3j0zqe6vkiezd3wb-pink-sheetwheat-us-hrw:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M112006-11-01209.700000
cms22yf6j05550zqe8lldp4qcwb-pink-sheetnatural-gas-index:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M112006-11-01138.100000
cms230py80hui0zqevweuwx2lwb-pink-sheetrice-thai-a-1:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M112006-11-01220.800000
cms2309lx0fd40zqeterw2b8ewb-pink-sheetbarley:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M112006-11-01148.100000
cms2305i80eqy0zqeaurkhbb0wb-pink-sheetsunflower-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M112006-11-01722.000000
cms233sm80yvw0zqe5f6hak4cwb-pink-sheetlead:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M112006-11-011625.000000
cms233c9p0wf80zqenl2eii10wb-pink-sheetpotassium-chloride:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M112006-11-01192.500000
cms231buj0l7v0zqepw7ty4pawb-pink-sheetbeef:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M112006-11-012.770000
cms232svg0ter0zqejl5yk13iwb-pink-sheetrubber-rss3:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M112006-11-011.620000
cms232oy40ssl0zqencmi6a5xwb-pink-sheetrubber-tsr20:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M112006-11-011.620000
cms231ytp0osb0zqern9jxgonwb-pink-sheetsugar-world:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M112006-11-010.260000
cms2330a30ukq0zqemzkmel4gwb-pink-sheetdap:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M112006-11-01219.400000
cms230hfq0gji0zqe7kxtb6h7wb-pink-sheetsorghum:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M112006-11-01167.100000
131,348건 중 68,101–68,150← 이전1363 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬