홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230s960gni0zbvftcmuljb | eia-commodity | gasoline-us-spot:2006-10-02 | 2006-10-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-02 | 2006-10-02 | 1.555000 |
| cms230s8x0gnh0zbviy0hvdrc | eia-commodity | gasoline-us-spot:2006-10-03 | 2006-10-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-03 | 2006-10-03 | 1.470000 |
| cms10e9z30bol0z7hjg6897zg | fred-commodity | crude-oil-brent:2006-10-03 | 2006-10-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-03 | 2006-10-03 | 56.280000 |
| cms233lms0w850zbvljbhs208 | eia-commodity | diesel-us-spot:2006-10-03 | 2006-10-03 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-03 | 2006-10-03 | 1.699000 |
| cms234ba0104j0zbvtvdst3hx | eia-commodity | jet-fuel-us-spot:2006-10-03 | 2006-10-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-03 | 2006-10-03 | 1.691000 |
| cms10f1ah0hf00z7hej01lfwn | fred-commodity | natural-gas-us:2006-10-03 | 2006-10-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-03 | 2006-10-03 | 4.010000 |
| cms2326ss0ofu0zbv5k3lmdy1 | eia-commodity | heating-oil-us-spot:2006-10-03 | 2006-10-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-03 | 2006-10-03 | 1.581000 |
| cms10d8q7041j0z7h41acqvk0 | fred-commodity | crude-oil-wti:2006-10-03 | 2006-10-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-03 | 2006-10-03 | 58.640000 |
| cms22zda008ws0zbvv3sd1lzw | eia-commodity | propane:2006-10-03 | 2006-10-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-03 | 2006-10-03 | 0.929000 |
| cms22zd9v08wr0zbv0xj8b2xc | eia-commodity | propane:2006-10-04 | 2006-10-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-04 | 2006-10-04 | 0.936000 |
| cms10d8qb041k0z7h558en7rv | fred-commodity | crude-oil-wti:2006-10-04 | 2006-10-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-04 | 2006-10-04 | 59.530000 |
| cms10e9z70bom0z7hbf552htk | fred-commodity | crude-oil-brent:2006-10-04 | 2006-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-04 | 2006-10-04 | 55.820000 |
| cms230s8r0gng0zbv9z1rvvxx | eia-commodity | gasoline-us-spot:2006-10-04 | 2006-10-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-04 | 2006-10-04 | 1.515000 |
| cms2326sk0oft0zbv8z5jxbuj | eia-commodity | heating-oil-us-spot:2006-10-04 | 2006-10-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-04 | 2006-10-04 | 1.610000 |
| cms234b9s104i0zbvtka70jvl | eia-commodity | jet-fuel-us-spot:2006-10-04 | 2006-10-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-04 | 2006-10-04 | 1.730000 |
| cms233lmj0w840zbv84213yhe | eia-commodity | diesel-us-spot:2006-10-04 | 2006-10-04 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-04 | 2006-10-04 | 1.720000 |
| cms10f1ak0hf10z7hkbvrpiij | fred-commodity | natural-gas-us:2006-10-04 | 2006-10-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-04 | 2006-10-04 | 4.380000 |
| cms10f1ao0hf20z7hdtw8sp6a | fred-commodity | natural-gas-us:2006-10-05 | 2006-10-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-05 | 2006-10-05 | 4.690000 |
| cms234b9m104h0zbv02xmw2ac | eia-commodity | jet-fuel-us-spot:2006-10-05 | 2006-10-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-05 | 2006-10-05 | 1.758000 |
| cms2326se0ofs0zbvyzlqauf3 | eia-commodity | heating-oil-us-spot:2006-10-05 | 2006-10-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-05 | 2006-10-05 | 1.632000 |
| cms233lma0w830zbvkqp9ia2z | eia-commodity | diesel-us-spot:2006-10-05 | 2006-10-05 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-05 | 2006-10-05 | 1.804000 |
| cms10d8qf041l0z7hvailuu49 | fred-commodity | crude-oil-wti:2006-10-05 | 2006-10-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-05 | 2006-10-05 | 60.020000 |
| cms22zd9p08wq0zbvg4i9kpq2 | eia-commodity | propane:2006-10-05 | 2006-10-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-05 | 2006-10-05 | 0.952000 |
| cms230s8j0gnf0zbv7flfqfpz | eia-commodity | gasoline-us-spot:2006-10-05 | 2006-10-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-05 | 2006-10-05 | 1.524000 |
| cms10e9zb0bon0z7hvhzajnpa | fred-commodity | crude-oil-brent:2006-10-05 | 2006-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-05 | 2006-10-05 | 57.930000 |
| cms10e9zf0boo0z7hy1tekci5 | fred-commodity | crude-oil-brent:2006-10-06 | 2006-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-06 | 2006-10-06 | 56.900000 |
| cms22ydpp03fx0zbvzp9rz5cw | eia-commodity | crude-stocks-us:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-10-06 | 2006-10-06 | 314132.000000 |
| cms2300ke0cgq0zbv9wa8slqb | eia-commodity | propane-stocks-us:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-10-06 | 2006-10-06 | 70807.000000 |
| cms230s890gne0zbvye37jup3 | eia-commodity | gasoline-us-spot:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-06 | 2006-10-06 | 1.514000 |
| cms233lm30w820zbvy4j967gb | eia-commodity | diesel-us-spot:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-06 | 2006-10-06 | 1.789000 |
| cms234b9h104g0zbvg9krmwwh | eia-commodity | jet-fuel-us-spot:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-06 | 2006-10-06 | 1.769000 |
| cms10f1as0hf30z7hjrg3g5k0 | fred-commodity | natural-gas-us:2006-10-06 | 2006-10-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-06 | 2006-10-06 | 4.410000 |
| cms2326s80ofr0zbvgn9wxx83 | eia-commodity | heating-oil-us-spot:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-06 | 2006-10-06 | 1.643000 |
| cms22zd9j08wp0zbvg2iw7fm0 | eia-commodity | propane:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-06 | 2006-10-06 | 0.949000 |
| cms10d8qk041m0z7hctzvegih | fred-commodity | crude-oil-wti:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-06 | 2006-10-06 | 59.680000 |
| cms22zd9c08wo0zbv14wldhwa | eia-commodity | propane:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-09 | 2006-10-09 | 0.966000 |
| cms10f1av0hf40z7h1sbswvvm | fred-commodity | natural-gas-us:2006-10-09 | 2006-10-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-09 | 2006-10-09 | 5.060000 |
| cms10d8qo041n0z7hcy20zshl | fred-commodity | crude-oil-wti:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-09 | 2006-10-09 | 59.930000 |
| cms230s830gnd0zbvra2w3h2r | eia-commodity | gasoline-us-spot:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-09 | 2006-10-09 | 1.505000 |
| cms10e9zj0bop0z7hr9nrro41 | fred-commodity | crude-oil-brent:2006-10-09 | 2006-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-09 | 2006-10-09 | 59.250000 |
| cms22y5kp02500zbvnq8bjhes | eia-commodity | diesel-us-retail:2006-10-09 | 2006-10-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-10-09 | 2006-10-09 | 2.506000 |
| cms2326s20ofq0zbv9o8jh0bn | eia-commodity | heating-oil-us-spot:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-09 | 2006-10-09 | 1.668000 |
| cms234b9a104f0zbvaunm5alr | eia-commodity | jet-fuel-us-spot:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-09 | 2006-10-09 | 1.794000 |
| cms233lly0w810zbv1zskcsg8 | eia-commodity | diesel-us-spot:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-09 | 2006-10-09 | 1.814000 |
| cms22xx8o00sp0zbvuej5t7ge | eia-commodity | gasoline-us-retail:2006-10-09 | 2006-10-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-10-09 | 2006-10-09 | 2.310000 |
| cms10f1az0hf50z7hyr7lql7o | fred-commodity | natural-gas-us:2006-10-10 | 2006-10-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-10 | 2006-10-10 | 5.160000 |
| cms234b94104e0zbvvc3pelne | eia-commodity | jet-fuel-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.754000 |
| cms22zd9608wn0zbvsx06yils | eia-commodity | propane:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 0.955000 |
| cms2326rx0ofp0zbv54l7bzgi | eia-commodity | heating-oil-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.628000 |
| cms233llq0w800zbvnjo3luwc | eia-commodity | diesel-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.805000 |