Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232wru0u0w0zqec2q7k5huwb-pink-sheetphosphate-rock:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M102006-10-0144.000000
cms230l4j0h3p0zqel093xul8wb-pink-sheetrice-thai-5:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M102006-10-01301.000000
cms230y7z0j3i0zqeg83te921wb-pink-sheetwheat-us-hrw:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M102006-10-01212.100000
cms230hfk0gjh0zqe0h9u94u0wb-pink-sheetsorghum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M102006-10-01138.200000
cms23040z0eix0zqe4z4iwlh2wb-pink-sheetrapeseed-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M102006-10-01784.000000
cms231bud0l7u0zqe0bk7tyatwb-pink-sheetbeef:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M102006-10-012.690000
cms232a4z0qje0zqey1hop3rwwb-pink-sheetlogs-malaysian:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M102006-10-01245.300000
cms2322ri0peg0zqe16xlrfh2wb-pink-sheettobacco-us-import-u-v:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M102006-10-013153.000000
cms22yyyk087y0zqelkevo9hjwb-pink-sheettea-colombo:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M102006-10-011.980000
cms2305i10eqx0zqeuhjy8cf9wb-pink-sheetsunflower-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M102006-10-01666.000000
cms232oxy0ssk0zqe6k332e6zwb-pink-sheetrubber-tsr20:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M102006-10-011.790000
cms22zdr10ahy0zqeanxhbnstwb-pink-sheetgroundnuts:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M102006-10-01937.000000
cms22yf6d05540zqe9z56pcgfwb-pink-sheetnatural-gas-index:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M102006-10-01119.900000
cms233om10y9p0zqe9kj74a54wb-pink-sheetcopper:2006M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M102006-10-017500.000000
cms22yv0e07ls0zqesh1o215xwb-pink-sheettea-avg-3-auctions:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M102006-10-011.850000
cms232jf90rx80zqenulaoliswb-pink-sheetplywood:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M102006-10-01632.100000
cms23309x0ukp0zqeigua9zqbwb-pink-sheetdap:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M102006-10-01218.500000
cms22z6uz09ga0zqelfe9iu4twb-pink-sheettea-mombasa:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M102006-10-011.740000
cms230nj70hh40zqepdq72ze5wb-pink-sheetrice-thai-25:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M102006-10-01274.800000
cms22zukv0d2g0zqeah8qd8mmwb-pink-sheetsoybeans:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M102006-10-01273.000000
cms2309lr0fd30zqeq2bk1cc7wb-pink-sheetbarley:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M102006-10-01136.600000
cms231ytj0osa0zqepqaf0lagwb-pink-sheetsugar-world:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M102006-10-010.260000
cms230py20huh0zqefqzf495kwb-pink-sheetrice-thai-a-1:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M102006-10-01223.500000
cms22z2vf08u40zqe02vd35lpwb-pink-sheettea-kolkata:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M102006-10-011.840000
cms2302kl0eas0zqexy3thdo1wb-pink-sheetsoybean-meal:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M102006-10-01244.000000
cms2340ob10470zqeqhmivwszwb-pink-sheetnickel:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M102006-10-0132703.000000
cms233sm10yvv0zqevi71k0uewb-pink-sheetlead:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M102006-10-011531.000000
cms22ymyx06dg0zqecwmk50l8wb-pink-sheetcoffee-arabica:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M102006-10-012.440000
cms232sva0teq0zqe4p2mtq44wb-pink-sheetrubber-rss3:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M102006-10-011.820000
cms230rct0i1z0zqejxmqms5twb-pink-sheetrice-viet-namese-5:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M102006-10-01283.200000
cms22zyjd0dom0zqeqclixlq7wb-pink-sheetsoybean-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M102006-10-01615.000000
cms23266l0px80zqeg9ycqx7vwb-pink-sheetlogs-cameroon:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M102006-10-01316.900000
cms233wmo0zi10zqevtjcsf0qwb-pink-sheettin:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M102006-10-019768.000000
cms22zkoe0bjy0zqe513qtj9nwb-pink-sheetgroundnut-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M102006-10-011102.000000
cms22yj1w05ra0zqeopejaygwwb-pink-sheetcocoa:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M102006-10-011.530000
cms22zgls0axs0zqetuw44xgtwb-pink-sheetfish-meal:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M102006-10-01860.000000
cms22zorr0c640zqero93sjocwb-pink-sheetpalm-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M102006-10-01514.000000
cms234grg12kv0zqej0cvzo3kwb-pink-sheetsilver:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M102006-10-0111.600000
cms231qpa0njy0zqevs8m4xpzwb-pink-sheetsugar-eu:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M102006-10-010.630000
cms231fnz0lu00zqerpz1as0iwb-pink-sheetchicken:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M102006-10-011.540000
cms22yr1u06zm0zqeo6cg5i5swb-pink-sheetcoffee-robusta:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M102006-10-011.660000
cms22y5kw02510zbvjsqir1e2eia-commoditydiesel-us-retail:2006-10-022006-10-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-10-022006-10-022.546000
cms22xx8u00sq0zbv6t9iebh2eia-commoditygasoline-us-retail:2006-10-022006-10-02dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-10-022006-10-022.360000
cms2326sx0ofv0zbvm5orql3heia-commodityheating-oil-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-022006-10-021.627000
cms10e9z00bok0z7hg9xepwsvfred-commoditycrude-oil-brent:2006-10-022006-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-022006-10-0258.800000
cms10f1ad0hez0z7hf84ii38lfred-commoditynatural-gas-us:2006-10-022006-10-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-022006-10-024.110000
cms234ba6104k0zbv4gwlbqcyeia-commodityjet-fuel-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-022006-10-021.747000
cms22zda708wt0zbv4k8uma2ieia-commoditypropane:2006-10-022006-10-02dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-022006-10-020.958000
cms233ln00w860zbv1vxnjji0eia-commoditydiesel-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-022006-10-021.765000
cms230s960gni0zbvftcmuljbeia-commoditygasoline-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-022006-10-021.555000
131,348건 중 67,851–67,900← 이전1358 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬