Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230s9n0gnk0zbv0c9mjbt4eia-commoditygasoline-us-spot:2006-09-282006-09-28dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-282006-09-281.556000
cms10d8pv041g0z7hqvf51pfifred-commoditycrude-oil-wti:2006-09-282006-09-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-282006-09-2862.460000
cms234bai104m0zbvn4a3tdxxeia-commodityjet-fuel-us-spot:2006-09-282006-09-28dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-282006-09-281.860000
cms2326t90ofx0zbvosf3kb5deia-commodityheating-oil-us-spot:2006-09-282006-09-28dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-282006-09-281.668000
cms10f1a60hex0z7hn3teemicfred-commoditynatural-gas-us:2006-09-282006-09-28dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-282006-09-284.150000
cms10e9ys0boi0z7h6x6sohlhfred-commoditycrude-oil-brent:2006-09-282006-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-282006-09-2860.680000
cms233lnh0w880zbvgb1p7xlaeia-commoditydiesel-us-spot:2006-09-282006-09-28dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-282006-09-281.813000
cms22ydpv03fy0zbvccqx1x7feia-commoditycrude-stocks-us:2006-09-292006-09-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-09-292006-09-29312001.000000
cms233ln80w870zbveffozqr6eia-commoditydiesel-us-spot:2006-09-292006-09-29dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-292006-09-291.812000
cms10f1a90hey0z7hajpf6e9tfred-commoditynatural-gas-us:2006-09-292006-09-29dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-292006-09-293.660000
cms2300kk0cgr0zbvareg9dx2eia-commoditypropane-stocks-us:2006-09-292006-09-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-09-292006-09-2969993.000000
cms10e9yw0boj0z7hv0lfwfbzfred-commoditycrude-oil-brent:2006-09-292006-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-292006-09-2959.090000
cms10d8pz041h0z7hjku02mv6fred-commoditycrude-oil-wti:2006-09-292006-09-29dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-292006-09-2962.900000
cms22zdad08wu0zbvhjxrqll9eia-commoditypropane:2006-09-292006-09-29dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-292006-09-290.953000
cms230s9f0gnj0zbv94t314p2eia-commoditygasoline-us-spot:2006-09-292006-09-29dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-292006-09-291.521000
cms234bab104l0zbvdwk04kuzeia-commodityjet-fuel-us-spot:2006-09-292006-09-29dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-292006-09-291.852000
cms2326t30ofw0zbv61af7jc9eia-commodityheating-oil-us-spot:2006-09-292006-09-29dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-292006-09-291.690000
cms10fj4g0lei0z7hjnvw7hm4fred-commodityuranium:2006M102006-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M102006-10-0156.062500
cms234csx11yp0zqe891ncwtawb-pink-sheetplatinum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M102006-10-011082.000000
cms233om10y9p0zqe9kj74a54wb-pink-sheetcopper:2006M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M102006-10-017500.000000
cms22y5oa03ly0zqeiz80zmj2wb-pink-sheetnatural-gas-us:2006M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2006M102006-10-015.960000
cms22ycbn04om0zqe1c553i4jwb-pink-sheetliquefied-natural-gas-japan:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M102006-10-017.200000
cms234grg12kv0zqej0cvzo3kwb-pink-sheetsilver:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M102006-10-0111.600000
cms23102m0jdc0zqec3irpb4kwb-pink-sheetbanana-europe:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M102006-10-010.790000
cms2317x10klo0zqedza8985ywb-pink-sheetorange:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M102006-10-011.040000
cms233gcv0x1d0zqe8kqtpjspwb-pink-sheetaluminum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M102006-10-012655.000000
cms230nj70hh40zqepdq72ze5wb-pink-sheetrice-thai-25:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M102006-10-01274.800000
cms22xm2700fm0zqevy8q4yhhwb-pink-sheetcrude-oil-average:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M102006-10-0157.900000
cms231upn0o640zqelmx0fl21wb-pink-sheetsugar-us:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M102006-10-010.450000
cms231bud0l7u0zqe0bk7tyatwb-pink-sheetbeef:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M102006-10-012.690000
cms232jf90rx80zqenulaoliswb-pink-sheetplywood:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M102006-10-01632.100000
cms233c9j0wf70zqee6bda6nlwb-pink-sheetpotassium-chloride:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M102006-10-01192.500000
cms231iwq0mci0zqej7rxtaxtwb-pink-sheetlamb:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M102006-10-013.980000
cms2309lr0fd30zqeq2bk1cc7wb-pink-sheetbarley:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M102006-10-01136.600000
cms22xtph01ny0zqe7cko960bwb-pink-sheetcrude-oil-dubai:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M102006-10-0156.500000
cms230rct0i1z0zqejxmqms5twb-pink-sheetrice-viet-namese-5:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M102006-10-01283.200000
cms2322ri0peg0zqe16xlrfh2wb-pink-sheettobacco-us-import-u-v:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M102006-10-013153.000000
cms22xpvr011s0zqe5yj8z7g4wb-pink-sheetcrude-oil-brent:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M102006-10-0158.400000
cms230hfk0gjh0zqe0h9u94u0wb-pink-sheetsorghum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M102006-10-01138.200000
cms2338ca0vt10zqemxxe5fuuwb-pink-sheeturea:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M102006-10-01209.200000
cms233kii0xnj0zqe324crlx9wb-pink-sheetiron-ore-cfr-spot:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M102006-10-0171.700000
cms22yr1u06zm0zqeo6cg5i5swb-pink-sheetcoffee-robusta:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M102006-10-011.660000
cms231qpa0njy0zqevs8m4xpzwb-pink-sheetsugar-eu:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M102006-10-010.630000
cms231fnz0lu00zqerpz1as0iwb-pink-sheetchicken:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M102006-10-011.540000
cms2314260jzi0zqeecfoo124wb-pink-sheetbanana-us:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M102006-10-010.550000
cms22xw78022s0zqe8g7vyp9mwb-pink-sheetcrude-oil-wti:2006M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M102006-10-0158.900000
cms22zqlf0cga0zqenxp9k8i5wb-pink-sheetpalm-kernel-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M102006-10-01558.000000
cms232nci0sje0zqepmhv5l8fwb-pink-sheetcotton-a-index:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M102006-10-011.260000
cms232a4z0qje0zqey1hop3rwwb-pink-sheetlogs-malaysian:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M102006-10-01245.300000
cms22zukv0d2g0zqeah8qd8mmwb-pink-sheetsoybeans:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M102006-10-01273.000000
131,348건 중 67,801–67,850← 이전1357 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬