Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233lpm0w8k0zbvbqfe551meia-commoditydiesel-us-spot:2006-09-122006-09-12dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-122006-09-121.723000
cms230sbz0gnw0zbvctodsu2ueia-commoditygasoline-us-spot:2006-09-122006-09-12dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-122006-09-121.610000
cms10f18w0hel0z7h3fa5b6plfred-commoditynatural-gas-us:2006-09-122006-09-12dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-122006-09-125.570000
cms234bcv104x0zbv07fjfibueia-commodityjet-fuel-us-spot:2006-09-132006-09-13dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-132006-09-131.736000
cms230sbt0gnv0zbvtwn371x7eia-commoditygasoline-us-spot:2006-09-132006-09-13dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-132006-09-131.589000
cms22zdce08x60zbv4rexz0rteia-commoditypropane:2006-09-132006-09-13dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-132006-09-131.035000
cms10d8o904150z7hax25z6gdfred-commoditycrude-oil-wti:2006-09-132006-09-13dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-132006-09-1364.090000
cms10f1900hem0z7hba1a14g7fred-commoditynatural-gas-us:2006-09-132006-09-13dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-132006-09-135.400000
cms10e9xj0bo70z7h34t0y0flfred-commoditycrude-oil-brent:2006-09-132006-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-132006-09-1361.280000
cms233lpf0w8j0zbv7a4if1u8eia-commoditydiesel-us-spot:2006-09-132006-09-13dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-132006-09-131.676000
cms2326v70og80zbvl0oebi5peia-commodityheating-oil-us-spot:2006-09-132006-09-13dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-132006-09-131.681000
cms2326v20og70zbvhbbewu7deia-commodityheating-oil-us-spot:2006-09-142006-09-14dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-142006-09-141.650000
cms10e9xn0bo80z7hwc24snrqfred-commoditycrude-oil-brent:2006-09-142006-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-142006-09-1460.750000
cms10d8od04160z7h9b1hasbkfred-commoditycrude-oil-wti:2006-09-142006-09-14dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-142006-09-1463.270000
cms233lp90w8i0zbvq5z4sccneia-commoditydiesel-us-spot:2006-09-142006-09-14dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-142006-09-141.653000
cms230sbn0gnu0zbvqoxjkpp4eia-commoditygasoline-us-spot:2006-09-142006-09-14dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-142006-09-141.597000
cms10f1940hen0z7hdc762k7ofred-commoditynatural-gas-us:2006-09-142006-09-14dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-142006-09-145.090000
cms234bcp104w0zbvvcqqcy03eia-commodityjet-fuel-us-spot:2006-09-142006-09-14dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-142006-09-141.690000
cms22zdc808x50zbvoj8qka0seia-commoditypropane:2006-09-142006-09-14dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-142006-09-141.015000
cms22zdc208x40zbvdpnlw6w2eia-commoditypropane:2006-09-152006-09-15dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-152006-09-151.003000
cms10e9xr0bo90z7hwmnylv82fred-commoditycrude-oil-brent:2006-09-152006-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-152006-09-1560.230000
cms10f1970heo0z7hsmwlshnbfred-commoditynatural-gas-us:2006-09-152006-09-15dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-152006-09-154.400000
cms2326ut0og60zbv9gr26xdieia-commodityheating-oil-us-spot:2006-09-152006-09-15dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-152006-09-151.651000
cms10d8oi04170z7h63w2n9pjfred-commoditycrude-oil-wti:2006-09-152006-09-15dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-152006-09-1563.300000
cms234bcg104v0zbvfipy8dz0eia-commodityjet-fuel-us-spot:2006-09-152006-09-15dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-152006-09-151.696000
cms22ydq703g00zbv5o8tlq2keia-commoditycrude-stocks-us:2006-09-152006-09-15dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-09-152006-09-15308755.000000
cms230sbh0gnt0zbvke5g4r1eeia-commoditygasoline-us-spot:2006-09-152006-09-15dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-152006-09-151.623000
cms2300kx0cgt0zbvf93h8knreia-commoditypropane-stocks-us:2006-09-152006-09-15dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-09-152006-09-1567310.000000
cms233lp30w8h0zbv1fe2o5x6eia-commoditydiesel-us-spot:2006-09-152006-09-15dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-152006-09-151.672000
cms234bc7104u0zbvw68kaxd3eia-commodityjet-fuel-us-spot:2006-09-182006-09-18dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-182006-09-181.730000
cms233low0w8g0zbvn8ti6uimeia-commoditydiesel-us-spot:2006-09-182006-09-18dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-182006-09-181.727000
cms230sba0gns0zbvsuep2ctfeia-commoditygasoline-us-spot:2006-09-182006-09-18dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-182006-09-181.628000
cms22xx9600ss0zbvzkt7qdbeeia-commoditygasoline-us-retail:2006-09-182006-09-18dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-09-182006-09-182.549000
cms22zdbw08x30zbvy92xj3b9eia-commoditypropane:2006-09-182006-09-18dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-182006-09-181.009000
cms10d8om04180z7hgg4q3fvmfred-commoditycrude-oil-wti:2006-09-182006-09-18dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-182006-09-1863.840000
cms10f19b0hep0z7hm3an23uhfred-commoditynatural-gas-us:2006-09-182006-09-18dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-182006-09-185.020000
cms2326um0og50zbvkzpltxvmeia-commodityheating-oil-us-spot:2006-09-182006-09-18dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-182006-09-181.670000
cms10e9xv0boa0z7hetlibqvqfred-commoditycrude-oil-brent:2006-09-182006-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-182006-09-1861.470000
cms22y5l802530zbv5feaxv8keia-commoditydiesel-us-retail:2006-09-182006-09-18dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-09-182006-09-182.713000
cms2326ug0og40zbvndvv0pddeia-commodityheating-oil-us-spot:2006-09-192006-09-19dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-192006-09-191.633000
cms233loq0w8f0zbv661rppw0eia-commoditydiesel-us-spot:2006-09-192006-09-19dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-192006-09-191.694000
cms10d8oq04190z7hq986vedtfred-commoditycrude-oil-wti:2006-09-192006-09-19dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-192006-09-1961.770000
cms10e9xz0bob0z7h37ixu30ffred-commoditycrude-oil-brent:2006-09-192006-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-192006-09-1962.520000
cms10f19f0heq0z7ho2ypoi48fred-commoditynatural-gas-us:2006-09-192006-09-19dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-192006-09-194.990000
cms234bc1104t0zbvz63512vveia-commodityjet-fuel-us-spot:2006-09-192006-09-19dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-192006-09-191.693000
cms230sb50gnr0zbvbo5a1t6teia-commoditygasoline-us-spot:2006-09-192006-09-19dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-192006-09-191.528000
cms22zdbq08x20zbvllsmsvgaeia-commoditypropane:2006-09-192006-09-19dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-192006-09-190.983000
cms22zdbk08x10zbv5e681ibaeia-commoditypropane:2006-09-202006-09-20dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-202006-09-200.953000
cms10e9y30boc0z7hyx6xzhz5fred-commoditycrude-oil-brent:2006-09-202006-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-202006-09-2059.090000
cms10f19i0her0z7hgk8n0pslfred-commoditynatural-gas-us:2006-09-202006-09-20dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-202006-09-204.870000
131,348건 중 67,701–67,750← 이전1355 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬