Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y5lk02550zbvfzokk8nxeia-commoditydiesel-us-retail:2006-09-042006-09-04dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-09-042006-09-042.967000
cms22zddg08xc0zbvpzmg2sc6eia-commoditypropane:2006-09-052006-09-05dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-052006-09-051.104000
cms230sct0go10zbvgguyhr7leia-commoditygasoline-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-052006-09-051.651000
cms233lqf0w8p0zbvl7bms0sveia-commoditydiesel-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-052006-09-051.991000
cms2326wm0oge0zbvi0g5r5b1eia-commodityheating-oil-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-052006-09-051.894000
cms234be010530zbvvlws0u2zeia-commodityjet-fuel-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-052006-09-051.966000
cms10f18f0heg0z7hbg6vakmffred-commoditynatural-gas-us:2006-09-052006-09-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-052006-09-055.450000
cms10e9wp0bo10z7homlghgrtfred-commoditycrude-oil-brent:2006-09-052006-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-052006-09-0565.940000
cms10d8nk040z0z7hvjplntuifred-commoditycrude-oil-wti:2006-09-052006-09-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-052006-09-0568.700000
cms10d8no04100z7h6evd81s0fred-commoditycrude-oil-wti:2006-09-062006-09-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-062006-09-0667.750000
cms10e9wv0bo20z7he9pcsklhfred-commoditycrude-oil-brent:2006-09-062006-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-062006-09-0665.410000
cms10f18i0heh0z7he9ceitf3fred-commoditynatural-gas-us:2006-09-062006-09-06dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-062006-09-065.700000
cms234bdv10520zbvnpn0tpmreia-commodityjet-fuel-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-062006-09-061.966000
cms2326wf0ogd0zbvqm5pkme5eia-commodityheating-oil-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-062006-09-061.837000
cms230scn0go00zbv70c4tfs5eia-commoditygasoline-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-062006-09-061.658000
cms22zdd908xb0zbvx1mxr49reia-commoditypropane:2006-09-062006-09-06dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-062006-09-061.093000
cms233lq90w8o0zbvtuu16xe0eia-commoditydiesel-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-062006-09-061.947000
cms230sci0gnz0zbvrg3vo6keeia-commoditygasoline-us-spot:2006-09-072006-09-07dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-072006-09-071.662000
cms22zdd308xa0zbvtn1knuvleia-commoditypropane:2006-09-072006-09-07dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-072006-09-071.091000
cms233lq30w8n0zbv1pnday8seia-commoditydiesel-us-spot:2006-09-072006-09-07dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-072006-09-071.923000
cms234bdp10510zbvylmvl91feia-commodityjet-fuel-us-spot:2006-09-072006-09-07dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-072006-09-071.958000
cms2326w60ogc0zbv2bhfk8s7eia-commodityheating-oil-us-spot:2006-09-072006-09-07dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-072006-09-071.798000
cms10f18m0hei0z7hvazbssw4fred-commoditynatural-gas-us:2006-09-072006-09-07dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-072006-09-075.640000
cms10e9x00bo30z7hre4w2hxdfred-commoditycrude-oil-brent:2006-09-072006-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-072006-09-0764.520000
cms10d8nt04110z7hre6boykwfred-commoditycrude-oil-wti:2006-09-072006-09-07dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-072006-09-0767.370000
cms10d8nx04120z7h6xxzhrilfred-commoditycrude-oil-wti:2006-09-082006-09-08dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-082006-09-0866.300000
cms2300l30cgu0zbvh3yq38aieia-commoditypropane-stocks-us:2006-09-082006-09-08dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-09-082006-09-0865684.000000
cms233lpx0w8m0zbvneuxkle5eia-commoditydiesel-us-spot:2006-09-082006-09-08dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-082006-09-081.846000
cms10f18p0hej0z7hbjlbctbpfred-commoditynatural-gas-us:2006-09-082006-09-08dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-082006-09-085.310000
cms10e9x60bo40z7hq74elwuhfred-commoditycrude-oil-brent:2006-09-082006-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-082006-09-0864.300000
cms234bdk10500zbvyq6gfve9eia-commodityjet-fuel-us-spot:2006-09-082006-09-08dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-082006-09-081.914000
cms2326vv0ogb0zbv22sr2myneia-commodityheating-oil-us-spot:2006-09-082006-09-08dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-082006-09-081.754000
cms22ydqd03g10zbv0bghg399eia-commoditycrude-stocks-us:2006-09-082006-09-08dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-09-082006-09-08311603.000000
cms230scb0gny0zbv23ic4qukeia-commoditygasoline-us-spot:2006-09-082006-09-08dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-082006-09-081.625000
cms22zdcy08x90zbvqk2kqu3qeia-commoditypropane:2006-09-082006-09-08dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-082006-09-081.079000
cms22zdcq08x80zbvqx007e2geia-commoditypropane:2006-09-112006-09-11dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-112006-09-111.065000
cms230sc50gnx0zbv604zab2ceia-commoditygasoline-us-spot:2006-09-112006-09-11dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-112006-09-111.613000
cms234bdd104z0zbv7b3jto6feia-commodityjet-fuel-us-spot:2006-09-112006-09-11dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-112006-09-111.851000
cms2326vp0oga0zbv3rwnsjnueia-commodityheating-oil-us-spot:2006-09-112006-09-11dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-112006-09-111.739000
cms22xx9d00st0zbvvs82ahwoeia-commoditygasoline-us-retail:2006-09-112006-09-11dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-09-112006-09-112.670000
cms10d8o104130z7hsdrjvgq6fred-commoditycrude-oil-wti:2006-09-112006-09-11dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-112006-09-1165.420000
cms10e9xb0bo50z7he9o0k268fred-commoditycrude-oil-brent:2006-09-112006-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-112006-09-1162.410000
cms10f18t0hek0z7h7uvs6etafred-commoditynatural-gas-us:2006-09-112006-09-11dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-112006-09-115.290000
cms22y5le02540zbvvijd91hheia-commoditydiesel-us-retail:2006-09-112006-09-11dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-09-112006-09-112.857000
cms233lpr0w8l0zbvq5xjsjiweia-commoditydiesel-us-spot:2006-09-112006-09-11dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-112006-09-111.769000
cms10f18w0hel0z7h3fa5b6plfred-commoditynatural-gas-us:2006-09-122006-09-12dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-122006-09-125.570000
cms234bd4104y0zbvlsugnm7qeia-commodityjet-fuel-us-spot:2006-09-122006-09-12dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-122006-09-121.723000
cms230sbz0gnw0zbvctodsu2ueia-commoditygasoline-us-spot:2006-09-122006-09-12dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-122006-09-121.610000
cms22zdck08x70zbvad2dg2pyeia-commoditypropane:2006-09-122006-09-12dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-122006-09-121.038000
cms10e9xf0bo60z7h1cbx0iipfred-commoditycrude-oil-brent:2006-09-122006-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-122006-09-1262.230000
131,348건 중 67,651–67,700← 이전1354 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬