Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232caz0qv70zqewob7oqr9wb-pink-sheetsawnwood-cameroon:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M092006-09-01639.500000
cms22zql90cg90zqe9oohtl8uwb-pink-sheetpalm-kernel-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M092006-09-01544.000000
cms233kib0xni0zqeitz90nkywb-pink-sheetiron-ore-cfr-spot:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M092006-09-0170.000000
cms230l4d0h3o0zqeu4qnykn2wb-pink-sheetrice-thai-5:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M092006-09-01309.200000
cms2348sg11ci0zqeuo1r78aiwb-pink-sheetgold:2006M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2006M092006-09-01598.000000
cms232wro0u0v0zqex48jpgh8wb-pink-sheetphosphate-rock:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M092006-09-0144.000000
cms234be710540zbvbbkwv2wieia-commodityjet-fuel-us-spot:2006-09-012006-09-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-012006-09-012.015000
cms22xpac00pw0zd1yyx9zcj3pcps-commoditypalladium:2006M092006-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M092006-09-01322.976190
cms22ydqj03g20zbve7fslwtweia-commoditycrude-stocks-us:2006-09-012006-09-01dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-09-012006-09-01314507.000000
cms22zorl0c630zqetpql3iiowb-pink-sheetpalm-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M092006-09-01511.000000
cms22y9gx04830zqe2zyqr659wb-pink-sheetnatural-gas-europe:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M092006-09-018.770000
cms2322rb0pef0zqezt1kw4b5wb-pink-sheettobacco-us-import-u-v:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M092006-09-013120.000000
cms22zyj50dol0zqedfz70g95wb-pink-sheetsoybean-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M092006-09-01602.000000
cms233c9d0wf60zqe1e6j1kfjwb-pink-sheetpotassium-chloride:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M092006-09-01192.500000
cms231bu70l7t0zqevb71kdnwwb-pink-sheetbeef:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M092006-09-012.680000
cms233slv0yvu0zqe6z2h379twb-pink-sheetlead:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M092006-09-011342.000000
cms232oxs0ssj0zqeeqce36tiwb-pink-sheetrubber-tsr20:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M092006-09-011.810000
cms22xtpc01nx0zqerzebm5mzwb-pink-sheetcrude-oil-dubai:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M092006-09-0159.800000
cms232a4t0qjd0zqen0uuofsvwb-pink-sheetlogs-malaysian:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M092006-09-01246.500000
cms22y1tu02zr0zqe9t8y78juwb-pink-sheetcoal-south-african:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M092006-09-0148.800000
cms22yf6705530zqelg48ed85wb-pink-sheetnatural-gas-index:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M092006-09-01105.900000
cms2334am0v6u0zqe8uftoakbwb-pink-sheettsp:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M092006-09-01202.000000
cms231uph0o630zqeswwtzbkjwb-pink-sheetsugar-us:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M092006-09-010.470000
cms231qp40njx0zqevr6qz3uewb-pink-sheetsugar-eu:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M092006-09-010.630000
cms22z6us09g90zqe6yozzrbuwb-pink-sheettea-mombasa:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M092006-09-011.870000
cms230rcn0i1y0zqehmyih9viwb-pink-sheetrice-viet-namese-5:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M092006-09-01267.700000
cms230y7u0j3h0zqe1thqkfyawb-pink-sheetwheat-us-hrw:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M092006-09-01196.000000
cms2340o510460zqeq3m6bbnpwb-pink-sheetnickel:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M092006-09-0130131.000000
cms230nj10hh30zqe60zxmdwhwb-pink-sheetrice-thai-25:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M092006-09-01282.800000
cms233lql0w8q0zbvnezqj8cleia-commoditydiesel-us-spot:2006-09-012006-09-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-012006-09-012.035000
cms10f18a0hef0z7hgk9t3p2rfred-commoditynatural-gas-us:2006-09-012006-09-01dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-012006-09-015.240000
cms22zddm08xd0zbvwuwullfneia-commoditypropane:2006-09-012006-09-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-012006-09-011.121000
cms22zdqu0ahx0zqebur3thygwb-pink-sheetgroundnuts:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M092006-09-01913.000000
cms2309ll0fd20zqejuf2y2qlwb-pink-sheetbarley:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M092006-09-01115.400000
cms231iwk0mch0zqe1sr9jik8wb-pink-sheetlamb:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M092006-09-014.000000
cms230dce0fxa0zqero1zak13wb-pink-sheetmaize:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M092006-09-01121.700000
cms22xw71022r0zqe31n0gcfbwb-pink-sheetcrude-oil-wti:2006M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M092006-09-0163.800000
cms22y5o003lx0zqedv0limrkwb-pink-sheetnatural-gas-us:2006M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2006M092006-09-014.860000
cms232jf10rx70zqemd969uifwb-pink-sheetplywood:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M092006-09-01641.000000
cms231ytd0os90zqemqqbue56wb-pink-sheetsugar-world:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M092006-09-010.270000
cms230hfe0gjg0zqee7iwbp7bwb-pink-sheetsorghum:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M092006-09-01119.500000
cms23266f0px70zqeqti19el4wb-pink-sheetlogs-cameroon:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M092006-09-01315.000000
cms22yr1o06zl0zqeuotpww3kwb-pink-sheetcoffee-robusta:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M092006-09-011.700000
cms22zukp0d2f0zqekq1ke402wb-pink-sheetsoybeans:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M092006-09-01258.000000
cms23040s0eiw0zqex295pvxcwb-pink-sheetrapeseed-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M092006-09-01786.000000
cms2305hu0eqw0zqevjrodorbwb-pink-sheetsunflower-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M092006-09-01669.000000
cms22xpvl011r0zqe6i3xy0vkwb-pink-sheetcrude-oil-brent:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M092006-09-0162.800000
cms22yv0807lr0zqezalrgdpvwb-pink-sheettea-avg-3-auctions:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M092006-09-011.910000
cms22xx9j00su0zbvxnamnfl2eia-commoditygasoline-us-retail:2006-09-042006-09-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-09-042006-09-042.777000
cms10e9wk0bo00z7hwc22zoj8fred-commoditycrude-oil-brent:2006-09-042006-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-042006-09-0468.620000
131,348건 중 67,601–67,650← 이전1353 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬