Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e9w40bnx0z7h7rn3ytsdfred-commoditycrude-oil-brent:2006-08-302006-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-302006-08-3067.150000
cms230sdc0go40zbvn6rtdz4jeia-commoditygasoline-us-spot:2006-08-302006-08-30dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-302006-08-301.814000
cms233lqx0w8s0zbvvkgojqlheia-commoditydiesel-us-spot:2006-08-302006-08-30dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-302006-08-302.092000
cms10f17y0hed0z7hvj3vzxk4fred-commoditynatural-gas-us:2006-08-302006-08-30dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-302006-08-306.400000
cms2326xc0ogh0zbvkdh5b4sdeia-commodityheating-oil-us-spot:2006-08-302006-08-30dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-302006-08-301.928000
cms10d8n5040w0z7h9t87hfsvfred-commoditycrude-oil-wti:2006-08-302006-08-30dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-302006-08-3070.200000
cms2326x60ogg0zbv00izs28weia-commodityheating-oil-us-spot:2006-08-312006-08-31dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-312006-08-311.900000
cms10f1840hee0z7h310l7qjmfred-commoditynatural-gas-us:2006-08-312006-08-31dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-312006-08-315.800000
cms10e9w90bny0z7hmlbjcmj9fred-commoditycrude-oil-brent:2006-08-312006-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-312006-08-3167.660000
cms234bed10550zbv4q80znoaeia-commodityjet-fuel-us-spot:2006-08-312006-08-31dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-312006-08-312.046000
cms22zddv08xe0zbvjg0pp1gxeia-commoditypropane:2006-08-312006-08-31dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-312006-08-311.102000
cms233lqr0w8r0zbv07ffzydxeia-commoditydiesel-us-spot:2006-08-312006-08-31dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-312006-08-312.095000
cms10d8nc040x0z7hc2j2zne1fred-commoditycrude-oil-wti:2006-08-312006-08-31dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-312006-08-3170.380000
cms230sd50go30zbv1rbwvwrneia-commoditygasoline-us-spot:2006-08-312006-08-31dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-312006-08-311.846000
cms230sd00go20zbvccaagmk4eia-commoditygasoline-us-spot:2006-09-012006-09-01dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-012006-09-011.779000
cms22ydqj03g20zbve7fslwtweia-commoditycrude-stocks-us:2006-09-012006-09-01dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-09-012006-09-01314507.000000
cms10e9wf0bnz0z7h8dgelnrmfred-commoditycrude-oil-brent:2006-09-012006-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-012006-09-0170.490000
cms2300l90cgv0zbvzwidebaieia-commoditypropane-stocks-us:2006-09-012006-09-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-09-012006-09-0163761.000000
cms22y5o003lx0zqedv0limrkwb-pink-sheetnatural-gas-us:2006M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2006M092006-09-014.860000
cms22xw71022r0zqe31n0gcfbwb-pink-sheetcrude-oil-wti:2006M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M092006-09-0163.800000
cms234csq11yo0zqeb0z0pea6wb-pink-sheetplatinum:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M092006-09-011184.000000
cms230hfe0gjg0zqee7iwbp7bwb-pink-sheetsorghum:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M092006-09-01119.500000
cms232a4t0qjd0zqen0uuofsvwb-pink-sheetlogs-malaysian:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M092006-09-01246.500000
cms2322rb0pef0zqezt1kw4b5wb-pink-sheettobacco-us-import-u-v:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M092006-09-013120.000000
cms2302kf0ear0zqeq9m030g0wb-pink-sheetsoybean-meal:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M092006-09-01232.000000
cms22ymyq06df0zqe2ysgnbslwb-pink-sheetcoffee-arabica:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M092006-09-012.420000
cms231ytd0os90zqemqqbue56wb-pink-sheetsugar-world:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M092006-09-010.270000
cms22xpvl011r0zqe6i3xy0vkwb-pink-sheetcrude-oil-brent:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M092006-09-0162.800000
cms232oxs0ssj0zqeeqce36tiwb-pink-sheetrubber-tsr20:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M092006-09-011.810000
cms232jf10rx70zqemd969uifwb-pink-sheetplywood:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M092006-09-01641.000000
cms230uah0ihi0zqeshas6p17wb-pink-sheetwheat-us-srw:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M092006-09-01166.900000
cms230rcn0i1y0zqehmyih9viwb-pink-sheetrice-viet-namese-5:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M092006-09-01267.700000
cms2309ll0fd20zqejuf2y2qlwb-pink-sheetbarley:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M092006-09-01115.400000
cms233slv0yvu0zqe6z2h379twb-pink-sheetlead:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M092006-09-011342.000000
cms22zukp0d2f0zqekq1ke402wb-pink-sheetsoybeans:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M092006-09-01258.000000
cms22xmec009n0zd14lvnwoe3pcps-commoditycobalt:2006M092006-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M092006-09-0135804.254167
cms22xpac00pw0zd1yyx9zcj3pcps-commoditypalladium:2006M092006-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M092006-09-01322.976190
cms10f18a0hef0z7hgk9t3p2rfred-commoditynatural-gas-us:2006-09-012006-09-01dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-012006-09-015.240000
cms2326wu0ogf0zbvsahylqhoeia-commodityheating-oil-us-spot:2006-09-012006-09-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-012006-09-011.966000
cms230dce0fxa0zqero1zak13wb-pink-sheetmaize:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M092006-09-01121.700000
cms230pxw0hug0zqekiisy6trwb-pink-sheetrice-thai-a-1:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M092006-09-01224.400000
cms231bu70l7t0zqevb71kdnwwb-pink-sheetbeef:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M092006-09-012.680000
cms231qp40njx0zqevr6qz3uewb-pink-sheetsugar-eu:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M092006-09-010.630000
cms233c9d0wf60zqe1e6j1kfjwb-pink-sheetpotassium-chloride:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M092006-09-01192.500000
cms23266f0px70zqeqti19el4wb-pink-sheetlogs-cameroon:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M092006-09-01315.000000
cms22xzep02ll0zqel51xtnvuwb-pink-sheetcoal-australian:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M092006-09-0147.100000
cms232ncc0sjd0zqep1fxfj6owb-pink-sheetcotton-a-index:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M092006-09-011.300000
cms22yf6705530zqelg48ed85wb-pink-sheetnatural-gas-index:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M092006-09-01105.900000
cms22xm2100fl0zqe5eig2t1iwb-pink-sheetcrude-oil-average:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M092006-09-0162.100000
cms23040s0eiw0zqex295pvxcwb-pink-sheetrapeseed-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M092006-09-01786.000000
131,348건 중 67,551–67,600← 이전1352 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬