홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233lrx0w8y0zbv8appwykj | eia-commodity | diesel-us-spot:2006-08-22 | 2006-08-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-22 | 2006-08-22 | 2.262000 |
| cms10f16z0he70z7h43z6pypj | fred-commodity | natural-gas-us:2006-08-22 | 2006-08-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-22 | 2006-08-22 | 6.860000 |
| cms10e9va0bnr0z7ha1245p69 | fred-commodity | crude-oil-brent:2006-08-22 | 2006-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-22 | 2006-08-22 | 72.060000 |
| cms10d8m9040q0z7ht5tycsdo | fred-commodity | crude-oil-wti:2006-08-22 | 2006-08-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-22 | 2006-08-22 | 72.550000 |
| cms10d8mf040r0z7hn7sdorv7 | fred-commodity | crude-oil-wti:2006-08-23 | 2006-08-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-23 | 2006-08-23 | 71.450000 |
| cms10e9ve0bns0z7hf4kx27f7 | fred-commodity | crude-oil-brent:2006-08-23 | 2006-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-23 | 2006-08-23 | 71.120000 |
| cms2326yk0ogm0zbvm5o9hktv | eia-commodity | heating-oil-us-spot:2006-08-23 | 2006-08-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-23 | 2006-08-23 | 1.963000 |
| cms230se60go90zbv7fd87gjx | eia-commodity | gasoline-us-spot:2006-08-23 | 2006-08-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-23 | 2006-08-23 | 1.835000 |
| cms22zdev08xk0zbvrnf49l7s | eia-commodity | propane:2006-08-23 | 2006-08-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-23 | 2006-08-23 | 1.124000 |
| cms10f1750he80z7h3ym9vu40 | fred-commodity | natural-gas-us:2006-08-23 | 2006-08-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-23 | 2006-08-23 | 7.190000 |
| cms233lrr0w8x0zbv6jsaau0g | eia-commodity | diesel-us-spot:2006-08-23 | 2006-08-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-23 | 2006-08-23 | 2.225000 |
| cms234bfd105b0zbvnos7wjjb | eia-commodity | jet-fuel-us-spot:2006-08-23 | 2006-08-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-23 | 2006-08-23 | 2.126000 |
| cms234bf7105a0zbvhavpc1d9 | eia-commodity | jet-fuel-us-spot:2006-08-24 | 2006-08-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-24 | 2006-08-24 | 2.160000 |
| cms230se00go80zbveic43rf7 | eia-commodity | gasoline-us-spot:2006-08-24 | 2006-08-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-24 | 2006-08-24 | 1.875000 |
| cms10e9vj0bnt0z7hrlda9rk6 | fred-commodity | crude-oil-brent:2006-08-24 | 2006-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-24 | 2006-08-24 | 71.400000 |
| cms233lrl0w8w0zbvzl3zqgpt | eia-commodity | diesel-us-spot:2006-08-24 | 2006-08-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-24 | 2006-08-24 | 2.249000 |
| cms22zdep08xj0zbvwk0zwy4e | eia-commodity | propane:2006-08-24 | 2006-08-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-24 | 2006-08-24 | 1.131000 |
| cms2326yb0ogl0zbva21bgs41 | eia-commodity | heating-oil-us-spot:2006-08-24 | 2006-08-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-24 | 2006-08-24 | 2.019000 |
| cms10f17b0he90z7hnyldnx27 | fred-commodity | natural-gas-us:2006-08-24 | 2006-08-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-24 | 2006-08-24 | 7.220000 |
| cms10d8mk040s0z7hmv36yo13 | fred-commodity | crude-oil-wti:2006-08-24 | 2006-08-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-24 | 2006-08-24 | 72.020000 |
| cms22zdek08xi0zbvmpda48d4 | eia-commodity | propane:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-25 | 2006-08-25 | 1.142000 |
| cms22ydqq03g30zbvqx3sun3t | eia-commodity | crude-stocks-us:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-08-25 | 2006-08-25 | 316611.000000 |
| cms10f17h0hea0z7hi0123igx | fred-commodity | natural-gas-us:2006-08-25 | 2006-08-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-25 | 2006-08-25 | 7.480000 |
| cms2326y20ogk0zbv64hwf1fq | eia-commodity | heating-oil-us-spot:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-25 | 2006-08-25 | 1.993000 |
| cms230sdu0go70zbvhu5mcsl6 | eia-commodity | gasoline-us-spot:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-25 | 2006-08-25 | 1.870000 |
| cms234bf110590zbvs5p16cp2 | eia-commodity | jet-fuel-us-spot:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-25 | 2006-08-25 | 2.138000 |
| cms233lrf0w8v0zbvhursxe8u | eia-commodity | diesel-us-spot:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-25 | 2006-08-25 | 2.227000 |
| cms10e9vn0bnu0z7hcipbv5uv | fred-commodity | crude-oil-brent:2006-08-25 | 2006-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-25 | 2006-08-25 | 72.580000 |
| cms10d8mq040t0z7h8jb18dee | fred-commodity | crude-oil-wti:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-25 | 2006-08-25 | 72.130000 |
| cms2300lg0cgw0zbvvwy00fum | eia-commodity | propane-stocks-us:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-08-25 | 2006-08-25 | 63331.000000 |
| cms233lr80w8u0zbvb3dcxge3 | eia-commodity | diesel-us-spot:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-28 | 2006-08-28 | 2.127000 |
| cms10d8mv040u0z7hf476va70 | fred-commodity | crude-oil-wti:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-28 | 2006-08-28 | 70.470000 |
| cms10e9vt0bnv0z7hcom1hhlz | fred-commodity | crude-oil-brent:2006-08-28 | 2006-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-28 | 2006-08-28 | 69.440000 |
| cms22y5lq02560zbvdpa883t1 | eia-commodity | diesel-us-retail:2006-08-28 | 2006-08-28 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-08-28 | 2006-08-28 | 3.027000 |
| cms2326xw0ogj0zbvi827rxuj | eia-commodity | heating-oil-us-spot:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-28 | 2006-08-28 | 1.936000 |
| cms230sdo0go60zbvo1hwhj8r | eia-commodity | gasoline-us-spot:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-28 | 2006-08-28 | 1.763000 |
| cms22zdec08xh0zbv1fzxd17c | eia-commodity | propane:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-28 | 2006-08-28 | 1.113000 |
| cms10f17n0heb0z7hjyrul6cq | fred-commodity | natural-gas-us:2006-08-28 | 2006-08-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-28 | 2006-08-28 | 6.510000 |
| cms234bev10580zbvolfyeke7 | eia-commodity | jet-fuel-us-spot:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-28 | 2006-08-28 | 2.051000 |
| cms22xx9o00sv0zbvtouowmz3 | eia-commodity | gasoline-us-retail:2006-08-28 | 2006-08-28 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-08-28 | 2006-08-28 | 2.893000 |
| cms234bep10570zbvgnk39r7f | eia-commodity | jet-fuel-us-spot:2006-08-29 | 2006-08-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-29 | 2006-08-29 | 2.034000 |
| cms10d8n0040v0z7hrc4aa9eb | fred-commodity | crude-oil-wti:2006-08-29 | 2006-08-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:39 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-29 | 2006-08-29 | 69.740000 |
| cms233lr20w8t0zbvdyhgceiw | eia-commodity | diesel-us-spot:2006-08-29 | 2006-08-29 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-29 | 2006-08-29 | 2.072000 |
| cms10e9vy0bnw0z7hly08tpxx | fred-commodity | crude-oil-brent:2006-08-29 | 2006-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-29 | 2006-08-29 | 67.010000 |
| cms22zde508xg0zbvwnl7q2mg | eia-commodity | propane:2006-08-29 | 2006-08-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-29 | 2006-08-29 | 1.104000 |
| cms10f17s0hec0z7hv7o3w5d2 | fred-commodity | natural-gas-us:2006-08-29 | 2006-08-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-29 | 2006-08-29 | 6.240000 |
| cms2326xo0ogi0zbvopfjitbg | eia-commodity | heating-oil-us-spot:2006-08-29 | 2006-08-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-29 | 2006-08-29 | 1.912000 |
| cms230sdj0go50zbvgpcx1bit | eia-commodity | gasoline-us-spot:2006-08-29 | 2006-08-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-29 | 2006-08-29 | 1.789000 |
| cms2326xc0ogh0zbvkdh5b4sd | eia-commodity | heating-oil-us-spot:2006-08-30 | 2006-08-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-30 | 2006-08-30 | 1.928000 |
| cms10d8n5040w0z7h9t87hfsv | fred-commodity | crude-oil-wti:2006-08-30 | 2006-08-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-30 | 2006-08-30 | 70.200000 |