홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zdg408xr0zbvfwo2x8sj | eia-commodity | propane:2006-08-14 | 2006-08-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-14 | 2006-08-14 | 1.130000 |
| cms234bgk105i0zbvngbqd5q7 | eia-commodity | jet-fuel-us-spot:2006-08-14 | 2006-08-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-14 | 2006-08-14 | 2.054000 |
| cms10f1630he20z7hojfcqb60 | fred-commodity | natural-gas-us:2006-08-15 | 2006-08-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-15 | 2006-08-15 | 6.900000 |
| cms233lsr0w930zbvqc7ahc58 | eia-commodity | diesel-us-spot:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-15 | 2006-08-15 | 2.174000 |
| cms10d8lk040l0z7h7zd83hkf | fred-commodity | crude-oil-wti:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-15 | 2006-08-15 | 72.950000 |
| cms234bge105h0zbvqoz4k7i7 | eia-commodity | jet-fuel-us-spot:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-15 | 2006-08-15 | 2.097000 |
| cms2326zv0ogs0zbven80mfy3 | eia-commodity | heating-oil-us-spot:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-15 | 2006-08-15 | 1.964000 |
| cms22zdfx08xq0zbvjlzphjpx | eia-commodity | propane:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-15 | 2006-08-15 | 1.139000 |
| cms230sf80gof0zbvccr5cq9i | eia-commodity | gasoline-us-spot:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-15 | 2006-08-15 | 2.019000 |
| cms10e9up0bnm0z7hj7jmoel4 | fred-commodity | crude-oil-brent:2006-08-15 | 2006-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-15 | 2006-08-15 | 73.570000 |
| cms10e9ut0bnn0z7hfeg8cmaf | fred-commodity | crude-oil-brent:2006-08-16 | 2006-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-16 | 2006-08-16 | 72.670000 |
| cms22zdfq08xp0zbv088pcmkc | eia-commodity | propane:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-16 | 2006-08-16 | 1.129000 |
| cms10d8lp040m0z7hgvzyfakz | fred-commodity | crude-oil-wti:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-16 | 2006-08-16 | 71.640000 |
| cms2326zp0ogr0zbvxkoiycjr | eia-commodity | heating-oil-us-spot:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-16 | 2006-08-16 | 1.958000 |
| cms234bg8105g0zbv7rfcuzeg | eia-commodity | jet-fuel-us-spot:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-16 | 2006-08-16 | 2.103000 |
| cms230sf10goe0zbvo093ol9x | eia-commodity | gasoline-us-spot:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-16 | 2006-08-16 | 1.992000 |
| cms233lsm0w920zbvbyni8khh | eia-commodity | diesel-us-spot:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-16 | 2006-08-16 | 2.174000 |
| cms10f1690he30z7havik4v9z | fred-commodity | natural-gas-us:2006-08-16 | 2006-08-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-16 | 2006-08-16 | 7.010000 |
| cms10f16e0he40z7h5qu2moi8 | fred-commodity | natural-gas-us:2006-08-17 | 2006-08-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-17 | 2006-08-17 | 6.730000 |
| cms233lsf0w910zbv2f83ri5m | eia-commodity | diesel-us-spot:2006-08-17 | 2006-08-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-17 | 2006-08-17 | 2.188000 |
| cms234bg1105f0zbvzavxv13i | eia-commodity | jet-fuel-us-spot:2006-08-17 | 2006-08-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-17 | 2006-08-17 | 2.070000 |
| cms10e9ux0bno0z7hpkicjnhy | fred-commodity | crude-oil-brent:2006-08-17 | 2006-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-17 | 2006-08-17 | 70.420000 |
| cms230sev0god0zbv35eze6nb | eia-commodity | gasoline-us-spot:2006-08-17 | 2006-08-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-17 | 2006-08-17 | 1.967000 |
| cms22zdfj08xo0zbvnoheuiy2 | eia-commodity | propane:2006-08-17 | 2006-08-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-17 | 2006-08-17 | 1.120000 |
| cms2326zj0ogq0zbvoft43843 | eia-commodity | heating-oil-us-spot:2006-08-17 | 2006-08-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-17 | 2006-08-17 | 1.928000 |
| cms10d8lu040n0z7hwd6ic90w | fred-commodity | crude-oil-wti:2006-08-17 | 2006-08-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-17 | 2006-08-17 | 70.120000 |
| cms10d8lz040o0z7hozbgo9k1 | fred-commodity | crude-oil-wti:2006-08-18 | 2006-08-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-18 | 2006-08-18 | 70.930000 |
| cms22zdfe08xn0zbv945vfevl | eia-commodity | propane:2006-08-18 | 2006-08-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-18 | 2006-08-18 | 1.124000 |
| cms230sep0goc0zbvngj72s6w | eia-commodity | gasoline-us-spot:2006-08-18 | 2006-08-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-18 | 2006-08-18 | 1.961000 |
| cms10e9v10bnp0z7hj3z2bczx | fred-commodity | crude-oil-brent:2006-08-18 | 2006-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-18 | 2006-08-18 | 71.300000 |
| cms234bfw105e0zbv4xjee0fn | eia-commodity | jet-fuel-us-spot:2006-08-18 | 2006-08-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-18 | 2006-08-18 | 2.104000 |
| cms2326za0ogp0zbv7q7w0e5u | eia-commodity | heating-oil-us-spot:2006-08-18 | 2006-08-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-18 | 2006-08-18 | 1.942000 |
| cms233ls90w900zbv9j16eho7 | eia-commodity | diesel-us-spot:2006-08-18 | 2006-08-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-18 | 2006-08-18 | 2.209000 |
| cms10f16k0he50z7hzco26nke | fred-commodity | natural-gas-us:2006-08-18 | 2006-08-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-18 | 2006-08-18 | 6.660000 |
| cms2300lm0cgx0zbvbugk7rt8 | eia-commodity | propane-stocks-us:2006-08-18 | 2006-08-18 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-08-18 | 2006-08-18 | 62722.000000 |
| cms22ydqw03g40zbvqi8aq41u | eia-commodity | crude-stocks-us:2006-08-18 | 2006-08-18 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-08-18 | 2006-08-18 | 314130.000000 |
| cms10f16u0he60z7hpz6mwxz6 | fred-commodity | natural-gas-us:2006-08-21 | 2006-08-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-21 | 2006-08-21 | 6.720000 |
| cms22xx9v00sw0zbv8piogvat | eia-commodity | gasoline-us-retail:2006-08-21 | 2006-08-21 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-08-21 | 2006-08-21 | 2.971000 |
| cms233ls30w8z0zbve0nc9x70 | eia-commodity | diesel-us-spot:2006-08-21 | 2006-08-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-21 | 2006-08-21 | 2.257000 |
| cms2326z20ogo0zbvm82jflvi | eia-commodity | heating-oil-us-spot:2006-08-21 | 2006-08-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-21 | 2006-08-21 | 1.977000 |
| cms234bfp105d0zbv92vlh34k | eia-commodity | jet-fuel-us-spot:2006-08-21 | 2006-08-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-21 | 2006-08-21 | 2.127000 |
| cms10e9v50bnq0z7h3vsd93lo | fred-commodity | crude-oil-brent:2006-08-21 | 2006-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-21 | 2006-08-21 | 72.420000 |
| cms230sej0gob0zbvq9mbpu38 | eia-commodity | gasoline-us-spot:2006-08-21 | 2006-08-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-21 | 2006-08-21 | 1.935000 |
| cms10d8m4040p0z7h8rwgjgun | fred-commodity | crude-oil-wti:2006-08-21 | 2006-08-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-21 | 2006-08-21 | 72.450000 |
| cms22zdf808xm0zbv1yjlmpru | eia-commodity | propane:2006-08-21 | 2006-08-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-21 | 2006-08-21 | 1.135000 |
| cms22y5lx02570zbv8iw8yz2i | eia-commodity | diesel-us-retail:2006-08-21 | 2006-08-21 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-08-21 | 2006-08-21 | 3.033000 |
| cms233lrx0w8y0zbv8appwykj | eia-commodity | diesel-us-spot:2006-08-22 | 2006-08-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-22 | 2006-08-22 | 2.262000 |
| cms22zdf208xl0zbvzhc8ffjd | eia-commodity | propane:2006-08-22 | 2006-08-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-22 | 2006-08-22 | 1.136000 |
| cms10d8m9040q0z7ht5tycsdo | fred-commodity | crude-oil-wti:2006-08-22 | 2006-08-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-22 | 2006-08-22 | 72.550000 |
| cms10f16z0he70z7h43z6pypj | fred-commodity | natural-gas-us:2006-08-22 | 2006-08-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-22 | 2006-08-22 | 6.860000 |