Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ymyk06de0zqeukl4ov2vwb-pink-sheetcoffee-arabica:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M082006-08-012.460000
cms230ua80ihh0zqeqahfi13ywb-pink-sheetwheat-us-srw:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M082006-08-01148.400000
cms22xm1v00fk0zqe7qj7tu0pwb-pink-sheetcrude-oil-average:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M082006-08-0171.800000
cms233slp0yvt0zqe02751al1wb-pink-sheetlead:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M082006-08-011174.000000
cms2302k90eaq0zqexzp9k6bewb-pink-sheetsoybean-meal:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M082006-08-01223.000000
cms232oxl0ssi0zqe8ld13j6lwb-pink-sheetrubber-tsr20:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M082006-08-012.140000
cms232a4n0qjc0zqexvzdc43kwb-pink-sheetlogs-malaysian:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M082006-08-01240.000000
cms10f1490hds0z7hu6zbnz4jfred-commoditynatural-gas-us:2006-08-012006-08-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-012006-08-018.660000
cms22ycbb04ok0zqehugwl9rjwb-pink-sheetliquefied-natural-gas-japan:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M082006-08-017.230000
cms22yf6105520zqekbyfw51swb-pink-sheetnatural-gas-index:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M082006-08-01131.200000
cms22yj1j05r80zqez2oogf8twb-pink-sheetcocoa:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M082006-08-011.620000
cms232jeu0rx60zqeqzduh639wb-pink-sheetplywood:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M082006-08-01638.600000
cms22zdqo0ahw0zqedl2ezbdwwb-pink-sheetgroundnuts:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M082006-08-01880.000000
cms23040i0eiv0zqeildxbb43wb-pink-sheetrapeseed-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M082006-08-01809.000000
cms22yv0107lq0zqe6l5z201xwb-pink-sheettea-avg-3-auctions:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M082006-08-011.950000
cms22zyix0dok0zqegpvma9g0wb-pink-sheetsoybean-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M082006-08-01632.000000
cms234big105r0zbv6y2ihncweia-commodityjet-fuel-us-spot:2006-08-012006-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-012006-08-012.200000
cms2309le0fd10zqe36viqglzwb-pink-sheetbarley:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M082006-08-01114.500000
cms231yt70os80zqexm7ep23xwb-pink-sheetsugar-world:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M082006-08-010.300000
cms2305ho0eqv0zqem6e18cnuwb-pink-sheetsunflower-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M082006-08-01666.000000
cms230pxp0huf0zqe13xhdpujwb-pink-sheetrice-thai-a-1:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M082006-08-01220.000000
cms2326690px60zqeqrstyymwwb-pink-sheetlogs-cameroon:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M082006-08-01317.100000
cms233luq0w9c0zbvi3fsczvmeia-commoditydiesel-us-spot:2006-08-022006-08-02dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-022006-08-022.408000
cms10f14i0hdt0z7h5gkvly0rfred-commoditynatural-gas-us:2006-08-022006-08-02dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-022006-08-028.650000
cms10d8ka040c0z7hv4h2d7iofred-commoditycrude-oil-wti:2006-08-022006-08-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-022006-08-0276.160000
cms23271p0oh10zbvpzhjxe26eia-commodityheating-oil-us-spot:2006-08-022006-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-022006-08-022.068000
cms234bia105q0zbvgx052rqjeia-commodityjet-fuel-us-spot:2006-08-022006-08-02dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-022006-08-022.300000
cms10e9tj0bnd0z7h7s77n1kifred-commoditycrude-oil-brent:2006-08-022006-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-022006-08-0277.630000
cms22zdhi08xz0zbvgrgyihr7eia-commoditypropane:2006-08-022006-08-02dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-022006-08-021.170000
cms230sgs0goo0zbvy6cd80oeeia-commoditygasoline-us-spot:2006-08-022006-08-02dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-022006-08-022.459000
cms230sgm0gon0zbvgh24p9hgeia-commoditygasoline-us-spot:2006-08-032006-08-03dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-032006-08-032.379000
cms22zdh908xy0zbv93dnyacgeia-commoditypropane:2006-08-032006-08-03dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-032006-08-031.160000
cms10e9tp0bne0z7h4c63axn4fred-commoditycrude-oil-brent:2006-08-032006-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-032006-08-0376.280000
cms234bi1105p0zbvyoh3ga6meia-commodityjet-fuel-us-spot:2006-08-032006-08-03dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-032006-08-032.245000
cms10d8kf040d0z7hr0vhkqkifred-commoditycrude-oil-wti:2006-08-032006-08-03dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-032006-08-0375.590000
cms23271j0oh00zbv4aqf25iqeia-commodityheating-oil-us-spot:2006-08-032006-08-03dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-032006-08-032.048000
cms10f14o0hdu0z7h8uyxlf86fred-commoditynatural-gas-us:2006-08-032006-08-03dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-032006-08-037.610000
cms233luk0w9b0zbvnlqxe8k3eia-commoditydiesel-us-spot:2006-08-032006-08-03dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-032006-08-032.373000
cms233lua0w9a0zbv9vabe1mdeia-commoditydiesel-us-spot:2006-08-042006-08-04dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-042006-08-042.347000
cms10d8kj040e0z7hw9xm4kegfred-commoditycrude-oil-wti:2006-08-042006-08-04dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-042006-08-0474.780000
cms23271d0ogz0zbviause3vbeia-commodityheating-oil-us-spot:2006-08-042006-08-04dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-042006-08-042.017000
cms2300ly0cgz0zbvrpc8itsceia-commoditypropane-stocks-us:2006-08-042006-08-04dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-08-042006-08-0459467.000000
cms10e9tv0bnf0z7ht657gjz1fred-commoditycrude-oil-brent:2006-08-042006-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-042006-08-0476.530000
cms22zdh208xx0zbv9he3yw29eia-commoditypropane:2006-08-042006-08-04dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-042006-08-041.150000
cms22ydr903g60zbv7iat0a65eia-commoditycrude-stocks-us:2006-08-042006-08-04dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-08-042006-08-04316380.000000
cms10f14t0hdv0z7hfvto5rmefred-commoditynatural-gas-us:2006-08-042006-08-04dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-042006-08-047.440000
cms230sgf0gom0zbvtjbod7c2eia-commoditygasoline-us-spot:2006-08-042006-08-04dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-042006-08-042.275000
cms234bhs105o0zbvea4om1oqeia-commodityjet-fuel-us-spot:2006-08-042006-08-04dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-042006-08-042.220000
cms234bhj105n0zbvurjf3oireia-commodityjet-fuel-us-spot:2006-08-072006-08-07dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-072006-08-072.240000
cms22xxa800sy0zbv5o9cll1weia-commoditygasoline-us-retail:2006-08-072006-08-07dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-08-072006-08-073.083000
131,348건 중 67,351–67,400← 이전1348 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬