Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231qov0njw0zqehkhl3hnawb-pink-sheetsugar-eu:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M082006-08-010.640000
cms22xm1v00fk0zqe7qj7tu0pwb-pink-sheetcrude-oil-average:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M082006-08-0171.800000
cms230y7n0j3g0zqeac50bug2wb-pink-sheetwheat-us-hrw:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M082006-08-01189.900000
cms22zyix0dok0zqegpvma9g0wb-pink-sheetsoybean-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M082006-08-01632.000000
cms2326690px60zqeqrstyymwwb-pink-sheetlogs-cameroon:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M082006-08-01317.100000
cms22zaw30a2e0zqeifhbbsyuwb-pink-sheetcoconut-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M082006-08-01606.000000
cms231iwe0mcg0zqe71quw4xkwb-pink-sheetlamb:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M082006-08-014.120000
cms22yv0107lq0zqe6l5z201xwb-pink-sheettea-avg-3-auctions:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M082006-08-011.950000
cms22xpve011q0zqejfxe2uguwb-pink-sheetcrude-oil-brent:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M082006-08-0173.600000
cms232jeu0rx60zqeqzduh639wb-pink-sheetplywood:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M082006-08-01638.600000
cms22z2v208u20zqeelg8a8h7wb-pink-sheettea-kolkata:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M082006-08-011.880000
cms231bu20l7s0zqein92rwm3wb-pink-sheetbeef:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M082006-08-012.660000
cms234csk11yn0zqeu0t7jc2kwb-pink-sheetplatinum:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M082006-08-011234.000000
cms22xw6w022q0zqebgga7ypdwb-pink-sheetcrude-oil-wti:2006M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M082006-08-0173.000000
cms233olp0y9n0zqepywzkl2hwb-pink-sheetcopper:2006M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M082006-08-017696.000000
cms22yr1i06zk0zqefzjnkejcwb-pink-sheetcoffee-robusta:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M082006-08-011.620000
cms22zdqo0ahw0zqedl2ezbdwwb-pink-sheetgroundnuts:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M082006-08-01880.000000
cms2302k90eaq0zqexzp9k6bewb-pink-sheetsoybean-meal:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M082006-08-01223.000000
cms233c980wf50zqekx4zrla5wb-pink-sheetpotassium-chloride:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M082006-08-01192.500000
cms230dc70fx90zqeir6x14jowb-pink-sheetmaize:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M082006-08-01116.600000
cms233slp0yvt0zqe02751al1wb-pink-sheetlead:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M082006-08-011174.000000
cms230pxp0huf0zqe13xhdpujwb-pink-sheetrice-thai-a-1:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M082006-08-01220.000000
cms230ua80ihh0zqeqahfi13ywb-pink-sheetwheat-us-srw:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M082006-08-01148.400000
cms22z6uk09g80zqeava3b4acwb-pink-sheettea-mombasa:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M082006-08-012.090000
cms232suy0teo0zqe55emxpe1wb-pink-sheetrubber-rss3:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M082006-08-012.180000
cms232a4n0qjc0zqexvzdc43kwb-pink-sheetlogs-malaysian:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M082006-08-01240.000000
cms231upb0o620zqenxde26hmwb-pink-sheetsugar-us:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M082006-08-010.470000
cms2322r50pee0zqe64wpwkw0wb-pink-sheettobacco-us-import-u-v:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M082006-08-013038.000000
cms230sgy0gop0zbvwp3jlow8eia-commoditygasoline-us-spot:2006-08-012006-08-01dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-012006-08-012.393000
cms23271v0oh20zbv20tztndneia-commodityheating-oil-us-spot:2006-08-012006-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-012006-08-012.000000
cms22xme6009m0zd1pdpxhuj9pcps-commoditycobalt:2006M082006-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M082006-08-0131604.261142
cms22zdhr08y00zbvjhg4579peia-commoditypropane:2006-08-012006-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-012006-08-011.160000
cms10e9te0bnc0z7ho0hyon8ifred-commoditycrude-oil-brent:2006-08-012006-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-012006-08-0176.390000
cms10d8k6040b0z7hxpvch1g4fred-commoditycrude-oil-wti:2006-08-012006-08-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-012006-08-0174.930000
cms22ycbb04ok0zqehugwl9rjwb-pink-sheetliquefied-natural-gas-japan:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M082006-08-017.230000
cms234big105r0zbv6y2ihncweia-commodityjet-fuel-us-spot:2006-08-012006-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-012006-08-012.200000
cms22y9gs04820zqexvg3ek0rwb-pink-sheetnatural-gas-europe:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M082006-08-018.710000
cms22yf6105520zqekbyfw51swb-pink-sheetnatural-gas-index:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M082006-08-01131.200000
cms22yj1j05r80zqez2oogf8twb-pink-sheetcocoa:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M082006-08-011.620000
cms2340nz10450zqets5qkriewb-pink-sheetnickel:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M082006-08-0130744.000000
cms10f1490hds0z7hu6zbnz4jfred-commoditynatural-gas-us:2006-08-012006-08-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-012006-08-018.660000
cms22zglg0axq0zqeocoq0jyiwb-pink-sheetfish-meal:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M082006-08-01777.000000
cms231fnn0lty0zqeskthw9ukwb-pink-sheetchicken:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M082006-08-011.550000
cms233gcj0x1b0zqesum1ahjlwb-pink-sheetaluminum:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M082006-08-012460.000000
cms22zore0c620zqekrbmdn14wb-pink-sheetpalm-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M082006-08-01534.000000
cms22zql20cg80zqeqwey6kggwb-pink-sheetpalm-kernel-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M082006-08-01567.000000
cms230hf70gjf0zqe3t2qwopfwb-pink-sheetsorghum:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M082006-08-01114.400000
cms2317wp0klm0zqem8c9egvewb-pink-sheetorange:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M082006-08-010.830000
cms23141v0jzg0zqex176yekxwb-pink-sheetbanana-us:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M082006-08-010.540000
cms2338bt0vsz0zqeog4qf5xlwb-pink-sheeturea:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M082006-08-01210.500000
131,348건 중 67,301–67,350← 이전1347 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬