Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23272r0oh70zbvu85y12jeeia-commodityheating-oil-us-spot:2006-07-252006-07-25dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-252006-07-251.877000
cms230sht0gou0zbvg2exblnbeia-commoditygasoline-us-spot:2006-07-252006-07-25dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-252006-07-252.248000
cms234bj9105w0zbvumlefar9eia-commodityjet-fuel-us-spot:2006-07-252006-07-25dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-252006-07-252.140000
cms233lvu0w9i0zbvlhjzoy42eia-commoditydiesel-us-spot:2006-07-252006-07-25dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-252006-07-252.175000
cms10e9sr0bn80z7hfor92jshfred-commoditycrude-oil-brent:2006-07-262006-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-262006-07-2673.760000
cms22zdii08y40zbvsgdfrelveia-commoditypropane:2006-07-262006-07-26dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-262006-07-261.168000
cms234bj4105v0zbvdaw746lmeia-commodityjet-fuel-us-spot:2006-07-262006-07-26dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-262006-07-262.147000
cms233lvo0w9h0zbvnibt72pneia-commoditydiesel-us-spot:2006-07-262006-07-26dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-262006-07-262.275000
cms230shm0got0zbv36nehgoceia-commoditygasoline-us-spot:2006-07-262006-07-26dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-262006-07-262.270000
cms10d8jq04070z7hw7gudtadfred-commoditycrude-oil-wti:2006-07-262006-07-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-262006-07-2673.820000
cms10f13g0hdo0z7h0peljz8qfred-commoditynatural-gas-us:2006-07-262006-07-26dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-262006-07-266.710000
cms23272k0oh60zbvm2czp5fyeia-commodityheating-oil-us-spot:2006-07-262006-07-26dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-262006-07-261.892000
cms23272e0oh50zbv5ojjwr6eeia-commodityheating-oil-us-spot:2006-07-272006-07-27dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-272006-07-271.966000
cms230shg0gos0zbvg1hsnzykeia-commoditygasoline-us-spot:2006-07-272006-07-27dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-272006-07-272.303000
cms10d8ju04080z7h3oe2jc1afred-commoditycrude-oil-wti:2006-07-272006-07-27dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-272006-07-2774.500000
cms233lvh0w9g0zbv8vci6v9ueia-commoditydiesel-us-spot:2006-07-272006-07-27dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-272006-07-272.340000
cms234biy105u0zbv9av6wh1deia-commodityjet-fuel-us-spot:2006-07-272006-07-27dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-272006-07-272.170000
cms22zdic08y30zbvnuacpj2reia-commoditypropane:2006-07-272006-07-27dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-272006-07-271.167000
cms10f13m0hdp0z7homs1qtc5fred-commoditynatural-gas-us:2006-07-272006-07-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-272006-07-277.030000
cms10e9sx0bn90z7himo9cp6bfred-commoditycrude-oil-brent:2006-07-272006-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-272006-07-2775.360000
cms10f13s0hdq0z7hxr1vebzhfred-commoditynatural-gas-us:2006-07-282006-07-28dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-282006-07-287.240000
cms10e9t20bna0z7h6g1g409ffred-commoditycrude-oil-brent:2006-07-282006-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-282006-07-2873.950000
cms10d8jy04090z7heop5e5r9fred-commoditycrude-oil-wti:2006-07-282006-07-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-282006-07-2873.300000
cms2327280oh40zbvcu6npstieia-commodityheating-oil-us-spot:2006-07-282006-07-28dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-282006-07-281.927000
cms2300m40ch00zbvbigfmg5leia-commoditypropane-stocks-us:2006-07-282006-07-28dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-07-282006-07-2858199.000000
cms230sha0gor0zbv85n6wmnqeia-commoditygasoline-us-spot:2006-07-282006-07-28dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-282006-07-282.270000
cms22zdi608y20zbvbmlcsmrieia-commoditypropane:2006-07-282006-07-28dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-282006-07-281.140000
cms234bis105t0zbvh6z7rqj1eia-commodityjet-fuel-us-spot:2006-07-282006-07-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-282006-07-282.143000
cms233lvb0w9f0zbvvf74izp0eia-commoditydiesel-us-spot:2006-07-282006-07-28dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-282006-07-282.303000
cms22ydrf03g70zbv0ti3huskeia-commoditycrude-stocks-us:2006-07-282006-07-28dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-07-282006-07-28317566.000000
cms22y5me025a0zbv0ki436bueia-commoditydiesel-us-retail:2006-07-312006-07-31dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-07-312006-07-312.980000
cms233lv40w9e0zbv0ts7llkheia-commoditydiesel-us-spot:2006-07-312006-07-31dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-312006-07-312.319000
cms22xxad00sz0zbvfcoykgpieia-commoditygasoline-us-retail:2006-07-312006-07-31dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-07-312006-07-313.050000
cms10e9t80bnb0z7h7hjfu6lefred-commoditycrude-oil-brent:2006-07-312006-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-312006-07-3174.750000
cms234bim105s0zbvq5g4qpcgeia-commodityjet-fuel-us-spot:2006-07-312006-07-31dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-312006-07-312.167000
cms22zdi008y10zbvi3xclganeia-commoditypropane:2006-07-312006-07-31dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-312006-07-311.146000
cms230sh40goq0zbviykbi6aceia-commoditygasoline-us-spot:2006-07-312006-07-31dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-312006-07-312.289000
cms2327210oh30zbvzhyae1loeia-commodityheating-oil-us-spot:2006-07-312006-07-31dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-312006-07-312.103000
cms10f1410hdr0z7hghxp633bfred-commoditynatural-gas-us:2006-07-312006-07-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-312006-07-318.040000
cms10d8k2040a0z7h5o4uj29efred-commoditycrude-oil-wti:2006-07-312006-07-31dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-312006-07-3174.560000
cms23040i0eiv0zqeildxbb43wb-pink-sheetrapeseed-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M082006-08-01809.000000
cms231bu20l7s0zqein92rwm3wb-pink-sheetbeef:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M082006-08-012.660000
cms22y1to02zq0zqegga61wolwb-pink-sheetcoal-south-african:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M082006-08-0153.600000
cms2322r50pee0zqe64wpwkw0wb-pink-sheettobacco-us-import-u-v:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M082006-08-013038.000000
cms2305ho0eqv0zqem6e18cnuwb-pink-sheetsunflower-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M082006-08-01666.000000
cms232a4n0qjc0zqexvzdc43kwb-pink-sheetlogs-malaysian:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M082006-08-01240.000000
cms22zukj0d2e0zqe65zg9n6rwb-pink-sheetsoybeans:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M082006-08-01262.000000
cms230y7n0j3g0zqeac50bug2wb-pink-sheetwheat-us-hrw:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M082006-08-01189.900000
cms22zyix0dok0zqegpvma9g0wb-pink-sheetsoybean-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M082006-08-01632.000000
cms2340nz10450zqets5qkriewb-pink-sheetnickel:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M082006-08-0130744.000000
131,348건 중 67,251–67,300← 이전1346 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬