Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e9rp0bn10z7h9tfnabwvfred-commoditycrude-oil-brent:2006-07-172006-07-17dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-172006-07-1775.120000
cms10d8is04000z7hvtmmrbuzfred-commoditycrude-oil-wti:2006-07-172006-07-17dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-172006-07-1775.700000
cms10d8ix04010z7htz3usgitfred-commoditycrude-oil-wti:2006-07-182006-07-18dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-182006-07-1873.870000
cms10e9ru0bn20z7h4kcujyj5fred-commoditycrude-oil-brent:2006-07-182006-07-18dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-182006-07-1875.320000
cms234bk610610zbvuqqkb8qweia-commodityjet-fuel-us-spot:2006-07-182006-07-18dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-182006-07-182.228000
cms230siq0goz0zbvndml2icceia-commoditygasoline-us-spot:2006-07-182006-07-18dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-182006-07-182.237000
cms23273o0ohc0zbv288fkbnreia-commodityheating-oil-us-spot:2006-07-182006-07-18dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-182006-07-181.915000
cms10f12o0hdi0z7hmvhzav28fred-commoditynatural-gas-us:2006-07-182006-07-18dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-182006-07-186.020000
cms22zdji08ya0zbv63ttpmmreia-commoditypropane:2006-07-182006-07-18dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-182006-07-181.170000
cms233lwv0w9n0zbvleoigzkneia-commoditydiesel-us-spot:2006-07-182006-07-18dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-182006-07-182.273000
cms233lwm0w9m0zbvfs6jo8uieia-commoditydiesel-us-spot:2006-07-192006-07-19dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-192006-07-192.253000
cms10e9s00bn30z7hj418brfkfred-commoditycrude-oil-brent:2006-07-192006-07-19dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-192006-07-1971.620000
cms10d8j304020z7h5i8rhd8sfred-commoditycrude-oil-wti:2006-07-192006-07-19dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-192006-07-1972.790000
cms234bjy10600zbvkurjumkveia-commodityjet-fuel-us-spot:2006-07-192006-07-19dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-192006-07-192.176000
cms230sii0goy0zbvi42hqseieia-commoditygasoline-us-spot:2006-07-192006-07-19dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-192006-07-192.195000
cms10f12s0hdj0z7huowsja4wfred-commoditynatural-gas-us:2006-07-192006-07-19dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-192006-07-195.890000
cms22zdjc08y90zbvf6o528v0eia-commoditypropane:2006-07-192006-07-19dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-192006-07-191.173000
cms23273i0ohb0zbv4b14nktbeia-commodityheating-oil-us-spot:2006-07-192006-07-19dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-192006-07-191.886000
cms23273a0oha0zbvd7jnaiv0eia-commodityheating-oil-us-spot:2006-07-202006-07-20dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-202006-07-201.864000
cms22zdj608y80zbvud1p2vd5eia-commoditypropane:2006-07-202006-07-20dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-202006-07-201.171000
cms10f12w0hdk0z7hyhx7ojn2fred-commoditynatural-gas-us:2006-07-202006-07-20dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-202006-07-206.140000
cms230sic0gox0zbvoak77fpweia-commoditygasoline-us-spot:2006-07-202006-07-20dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-202006-07-202.222000
cms10d8j904030z7hfsp6eprgfred-commoditycrude-oil-wti:2006-07-202006-07-20dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-202006-07-2074.000000
cms10e9s50bn40z7hvpiq1mqgfred-commoditycrude-oil-brent:2006-07-202006-07-20dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-202006-07-2072.560000
cms234bjs105z0zbvkigr64obeia-commodityjet-fuel-us-spot:2006-07-202006-07-20dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-202006-07-202.139000
cms233lwe0w9l0zbv93iwee7yeia-commoditydiesel-us-spot:2006-07-202006-07-20dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-202006-07-202.216000
cms230si60gow0zbvv6acvtf2eia-commoditygasoline-us-spot:2006-07-212006-07-21dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-212006-07-212.269000
cms234bjm105y0zbvmgvomiyreia-commodityjet-fuel-us-spot:2006-07-212006-07-21dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-212006-07-212.140000
cms10e9sb0bn50z7h82reff44fred-commoditycrude-oil-brent:2006-07-212006-07-21dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-212006-07-2172.960000
cms10d8jd04040z7hpz5xhhzifred-commoditycrude-oil-wti:2006-07-212006-07-21dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-212006-07-2173.520000
cms10f1300hdl0z7hyktur99bfred-commoditynatural-gas-us:2006-07-212006-07-21dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-212006-07-215.900000
cms2300mb0ch10zbv2mrbnmzjeia-commoditypropane-stocks-us:2006-07-212006-07-21dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-07-212006-07-2155262.000000
cms233lw70w9k0zbvi1xfo0c5eia-commoditydiesel-us-spot:2006-07-212006-07-21dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-212006-07-212.269000
cms22ydrl03g80zbvi65hcokseia-commoditycrude-stocks-us:2006-07-212006-07-21dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-07-212006-07-21319340.000000
cms22zdj008y70zbv3iwb2bm0eia-commoditypropane:2006-07-212006-07-21dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-212006-07-211.170000
cms2327350oh90zbvahbst0p8eia-commodityheating-oil-us-spot:2006-07-212006-07-21dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-212006-07-211.899000
cms23272y0oh80zbv4r1suwybeia-commodityheating-oil-us-spot:2006-07-242006-07-24dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-242006-07-241.910000
cms22zdiu08y60zbvdu2hg5epeia-commoditypropane:2006-07-242006-07-24dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-242006-07-241.174000
cms10f1350hdm0z7hgmnla1aofred-commoditynatural-gas-us:2006-07-242006-07-24dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-242006-07-246.330000
cms22y5ml025b0zbvuxaw48qjeia-commoditydiesel-us-retail:2006-07-242006-07-24dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-07-242006-07-242.946000
cms22xxak00t00zbvxgdfos4keia-commoditygasoline-us-retail:2006-07-242006-07-24dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-07-242006-07-243.048000
cms233lw10w9j0zbvfdzlktpneia-commoditydiesel-us-spot:2006-07-242006-07-24dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-242006-07-242.247000
cms10d8jh04050z7hae71dphifred-commoditycrude-oil-wti:2006-07-242006-07-24dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-242006-07-2474.290000
cms10e9sg0bn60z7hspt6c7f7fred-commoditycrude-oil-brent:2006-07-242006-07-24dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-242006-07-2472.090000
cms234bjg105x0zbvi82dzg7heia-commodityjet-fuel-us-spot:2006-07-242006-07-24dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-242006-07-242.195000
cms230shz0gov0zbvt1y96udneia-commoditygasoline-us-spot:2006-07-242006-07-24dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-242006-07-242.293000
cms230sht0gou0zbvg2exblnbeia-commoditygasoline-us-spot:2006-07-252006-07-25dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-252006-07-252.248000
cms234bj9105w0zbvumlefar9eia-commodityjet-fuel-us-spot:2006-07-252006-07-25dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-252006-07-252.140000
cms10d8jl04060z7hdug1btlufred-commoditycrude-oil-wti:2006-07-252006-07-25dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-252006-07-2573.460000
cms10e9sm0bn70z7hbs0cjycwfred-commoditycrude-oil-brent:2006-07-252006-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-252006-07-2572.490000
131,348건 중 67,201–67,250← 이전1345 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬