Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z2uv08u10zqejct72tqlwb-pink-sheettea-kolkata:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M072006-07-012.030000
cms230pxj0hue0zqe6vkzahi8wb-pink-sheetrice-thai-a-1:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M072006-07-01218.600000
cms22xtp001nv0zqe0d9d69t2wb-pink-sheetcrude-oil-dubai:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M072006-07-0169.000000
cms22y1ti02zp0zqe6kzqm86wwb-pink-sheetcoal-south-african:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M072006-07-0151.700000
cms231yt10os70zqeaahpwvgwwb-pink-sheetsugar-world:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M072006-07-010.350000
cms230y7h0j3f0zqe3qfjee1mwb-pink-sheetwheat-us-hrw:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M072006-07-01202.400000
cms22xpv8011p0zqebzrl7ahcwb-pink-sheetcrude-oil-brent:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M072006-07-0173.900000
cms233olj0y9m0zqeegsebmlmwb-pink-sheetcopper:2006M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M072006-07-017712.000000
cms234cse11ym0zqe0a6sb726wb-pink-sheetplatinum:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M072006-07-011229.000000
cms232jem0rx50zqed3gz6s0vwb-pink-sheetplywood:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M072006-07-01635.400000
cms22xme0009l0zd10x2rzpxgpcps-commoditycobalt:2006M072006-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M072006-07-0126079.909638
cms232wrc0u0t0zqehgrly1t4wb-pink-sheetphosphate-rock:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M072006-07-0144.000000
cms2334aa0v6s0zqeiiz4c5qvwb-pink-sheettsp:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M072006-07-01202.000000
cms233gcd0x1a0zqeaep3j755wb-pink-sheetaluminum:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M072006-07-012513.000000
cms233khz0xng0zqenh5kq6xawb-pink-sheetiron-ore-cfr-spot:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M072006-07-0170.500000
cms2348s411cg0zqe8lmreiwpwb-pink-sheetgold:2006M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2006M072006-07-01634.000000
cms233wm30zhy0zqer20qr50iwb-pink-sheettin:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M072006-07-018419.000000
cms22y5n3025e0zbvaof618moeia-commoditydiesel-us-retail:2006-07-032006-07-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-07-032006-07-032.898000
cms10e9qg0bmr0z7hbbtqpbj8fred-commoditycrude-oil-brent:2006-07-032006-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-032006-07-0373.940000
cms233lyl0w9x0zbvow2nwc8jeia-commoditydiesel-us-spot:2006-07-032006-07-03dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-032006-07-032.186000
cms22xxb000t30zbvbb8lo22keia-commoditygasoline-us-retail:2006-07-032006-07-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-07-032006-07-032.979000
cms10e9qk0bms0z7hchrzjl0hfred-commoditycrude-oil-brent:2006-07-042006-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-042006-07-0473.170000
cms10f11q0hd90z7hw0gjg73afred-commoditynatural-gas-us:2006-07-052006-07-05dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-052006-07-055.700000
cms22zdl108yj0zbv53yqd8xweia-commoditypropane:2006-07-052006-07-05dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-052006-07-051.163000
cms10e9qo0bmt0z7htkatikoufred-commoditycrude-oil-brent:2006-07-052006-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-052006-07-0572.880000
cms230skb0gp80zbvbxfd6ktneia-commoditygasoline-us-spot:2006-07-052006-07-05dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-052006-07-052.244000
cms234bly106a0zbv9cabvag4eia-commodityjet-fuel-us-spot:2006-07-052006-07-05dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-052006-07-052.122000
cms10d8hk03zs0z7h4emnej12fred-commoditycrude-oil-wti:2006-07-052006-07-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-052006-07-0575.200000
cms2327580ohl0zbv7djgzjxueia-commodityheating-oil-us-spot:2006-07-052006-07-05dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-052006-07-051.977000
cms233lyf0w9w0zbv2iqd3qmweia-commoditydiesel-us-spot:2006-07-052006-07-05dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-052006-07-052.214000
cms233ly90w9v0zbvzl7pbpnceia-commoditydiesel-us-spot:2006-07-062006-07-06dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-062006-07-062.199000
cms2327540ohk0zbvxtybi42beia-commodityheating-oil-us-spot:2006-07-062006-07-06dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-062006-07-061.952000
cms230sk50gp70zbv4hs0nnlxeia-commoditygasoline-us-spot:2006-07-062006-07-06dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-062006-07-062.218000
cms10f11u0hda0z7h6gi57slxfred-commoditynatural-gas-us:2006-07-062006-07-06dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-062006-07-065.280000
cms22zdkv08yi0zbv44melgg2eia-commoditypropane:2006-07-062006-07-06dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-062006-07-061.165000
cms10e9qt0bmu0z7hzmu6fq2pfred-commoditycrude-oil-brent:2006-07-062006-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-062006-07-0673.120000
cms234blr10690zbvmiqirwd1eia-commodityjet-fuel-us-spot:2006-07-062006-07-06dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-062006-07-062.147000
cms10d8hq03zt0z7he9nq62scfred-commoditycrude-oil-wti:2006-07-062006-07-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-062006-07-0675.000000
cms234bll10680zbv7yoy044xeia-commodityjet-fuel-us-spot:2006-07-072006-07-07dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-072006-07-072.102000
cms10d8hv03zu0z7hdui6nf4ufred-commoditycrude-oil-wti:2006-07-072006-07-07dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-072006-07-0773.760000
cms23274w0ohj0zbvmpbxjyl0eia-commodityheating-oil-us-spot:2006-07-072006-07-07dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-072006-07-071.912000
cms2300mn0ch30zbviynz2cnoeia-commoditypropane-stocks-us:2006-07-072006-07-07dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-07-072006-07-0751342.000000
cms233ly30w9u0zbvg8vah5d1eia-commoditydiesel-us-spot:2006-07-072006-07-07dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-072006-07-072.167000
cms230sk10gp60zbvm5ifjxjveia-commoditygasoline-us-spot:2006-07-072006-07-07dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-072006-07-072.186000
cms22ydrx03ga0zbvr89nh5n0eia-commoditycrude-stocks-us:2006-07-072006-07-07dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-07-072006-07-07319159.000000
cms10f11x0hdb0z7hmribbi8lfred-commoditynatural-gas-us:2006-07-072006-07-07dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-072006-07-075.180000
cms10e9qx0bmv0z7h6w7xycrvfred-commoditycrude-oil-brent:2006-07-072006-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-072006-07-0774.140000
cms22zdkp08yh0zbvhlv281qoeia-commoditypropane:2006-07-072006-07-07dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-072006-07-071.155000
cms10e9r10bmw0z7ha426yxdofred-commoditycrude-oil-brent:2006-07-102006-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-102006-07-1072.390000
cms22zdkj08yg0zbvf23mh3axeia-commoditypropane:2006-07-102006-07-10dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-102006-07-101.151000
131,348건 중 67,101–67,150← 이전1343 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬