Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230l400h3m0zqeysbzntb1wb-pink-sheetrice-thai-5:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M072006-07-01315.400000
cms233olj0y9m0zqeegsebmlmwb-pink-sheetcopper:2006M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M072006-07-017712.000000
cms231up50o610zqe4ljd7ecrwb-pink-sheetsugar-us:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M072006-07-010.490000
cms232jem0rx50zqed3gz6s0vwb-pink-sheetplywood:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M072006-07-01635.400000
cms233c910wf40zqe0x9wyeklwb-pink-sheetpotassium-chloride:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M072006-07-01172.500000
cms2322qz0ped0zqemqs3npz5wb-pink-sheettobacco-us-import-u-v:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M072006-07-012955.000000
cms22zdqi0ahv0zqejmnitahcwb-pink-sheetgroundnuts:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M072006-07-01851.000000
cms22yyy1087v0zqej1gzpg3uwb-pink-sheettea-colombo:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M072006-07-011.830000
cms22ymye06dd0zqeue242ya2wb-pink-sheetcoffee-arabica:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M072006-07-012.310000
cms22zavx0a2d0zqek3h2y519wb-pink-sheetcoconut-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M072006-07-01583.000000
cms22z6uc09g70zqe2loenerbwb-pink-sheettea-mombasa:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M072006-07-012.150000
cms22xzee02lj0zqeo6z1myz1wb-pink-sheetcoal-australian:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M072006-07-0152.800000
cms22yuzv07lp0zqeji54jsniwb-pink-sheettea-avg-3-auctions:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M072006-07-012.000000
cms22z2uv08u10zqejct72tqlwb-pink-sheettea-kolkata:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M072006-07-012.030000
cms22xp9z00pu0zd1f5t6vy90pcps-commoditypalladium:2006M072006-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M072006-07-01317.821429
cms234gqw12ks0zqevsfoeoaawb-pink-sheetsilver:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M072006-07-0111.200000
cms2310240jd90zqekw0ebd9ewb-pink-sheetbanana-europe:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M072006-07-010.750000
cms231mvu0myl0zqe43ewml53wb-pink-sheetshrimps-mexican:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M072006-07-0110.450000
cms2334aa0v6s0zqeiiz4c5qvwb-pink-sheettsp:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M072006-07-01202.000000
cms22zgl90axp0zqeoku08c16wb-pink-sheetfish-meal:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M072006-07-01759.000000
cms233wm30zhy0zqer20qr50iwb-pink-sheettin:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M072006-07-018419.000000
cms2344un10qa0zqek3h1mwfzwb-pink-sheetzinc:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M072006-07-013340.000000
cms2348s411cg0zqe8lmreiwpwb-pink-sheetgold:2006M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2006M072006-07-01634.000000
cms22zqkw0cg70zqeey4o4en9wb-pink-sheetpalm-kernel-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M072006-07-01556.000000
cms22xm1p00fj0zqe2v9kfggywb-pink-sheetcrude-oil-average:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M072006-07-0172.500000
cms22xtp001nv0zqe0d9d69t2wb-pink-sheetcrude-oil-dubai:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M072006-07-0169.000000
cms22y5nh03lv0zqe5ra0p0mqwb-pink-sheetnatural-gas-us:2006M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2006M072006-07-016.250000
cms2326620px50zqelt7z1ynkwb-pink-sheetlogs-cameroon:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M072006-07-01312.300000
cms2302k20eap0zqee4jm0s1qwb-pink-sheetsoybean-meal:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M072006-07-01215.000000
cms2304090eiu0zqenr0g73oiwb-pink-sheetrapeseed-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M072006-07-01821.000000
cms231yt10os70zqeaahpwvgwwb-pink-sheetsugar-world:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M072006-07-010.350000
cms230y7h0j3f0zqe3qfjee1mwb-pink-sheetwheat-us-hrw:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M072006-07-01202.400000
cms23309f0ukm0zqe6i74kgz9wb-pink-sheetdap:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M072006-07-01230.300000
cms2309l80fd00zqe92r6ghw4wb-pink-sheetbarley:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M072006-07-01112.100000
cms230rca0i1w0zqe6thkbpuzwb-pink-sheetrice-viet-namese-5:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M072006-07-01257.400000
cms232oxg0ssh0zqewtuuzes6wb-pink-sheetrubber-tsr20:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M072006-07-012.310000
cms232sut0ten0zqe9nu9fvoewb-pink-sheetrubber-rss3:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M072006-07-012.480000
cms234cse11ym0zqe0a6sb726wb-pink-sheetplatinum:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M072006-07-011229.000000
cms2340nt10440zqe5f6e8birwb-pink-sheetnickel:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M072006-07-0126586.000000
cms230dc10fx80zqe4gktwv7bwb-pink-sheetmaize:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M072006-07-01114.000000
cms231fnh0ltx0zqebt4nubsjwb-pink-sheetchicken:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M072006-07-011.540000
cms230nip0hh10zqehp3xuwn2wb-pink-sheetrice-thai-25:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M072006-07-01286.600000
cms2305hi0equ0zqel46nbiekwb-pink-sheetsunflower-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M072006-07-01647.000000
cms22xme0009l0zd10x2rzpxgpcps-commoditycobalt:2006M072006-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M072006-07-0126079.909638
cms10fj400lef0z7h4j4eorm9fred-commodityuranium:2006M072006-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M072006-07-0146.500000
cms22y1ti02zp0zqe6kzqm86wwb-pink-sheetcoal-south-african:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M072006-07-0151.700000
cms22xw6p022p0zqe0x1bvlltwb-pink-sheetcrude-oil-wti:2006M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M072006-07-0174.400000
cms22xpv8011p0zqebzrl7ahcwb-pink-sheetcrude-oil-brent:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M072006-07-0173.900000
cms22yf5u05510zqesckqt8f7wb-pink-sheetnatural-gas-index:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M072006-07-01121.300000
cms22ycb504oj0zqeqdnqfvj9wb-pink-sheetliquefied-natural-gas-japan:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M072006-07-016.860000
131,348건 중 67,051–67,100← 이전1342 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬