Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2327630ohq0zbvh5498tw5eia-commodityheating-oil-us-spot:2006-06-262006-06-26dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-262006-06-261.915000
cms234bmu106f0zbvsa4xw348eia-commodityjet-fuel-us-spot:2006-06-262006-06-26dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-262006-06-262.037000
cms10d8gw03zn0z7h3apm1e7bfred-commoditycrude-oil-wti:2006-06-262006-06-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-262006-06-2671.630000
cms10e9pw0bmm0z7huis28odnfred-commoditycrude-oil-brent:2006-06-262006-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-262006-06-2669.850000
cms10f1180hd40z7hl3yd59a1fred-commoditynatural-gas-us:2006-06-262006-06-26dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-262006-06-265.890000
cms233lzg0wa20zbvecr9lcyseia-commoditydiesel-us-spot:2006-06-262006-06-26dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-262006-06-262.126000
cms22y5ne025f0zbvztlirbkzeia-commoditydiesel-us-retail:2006-06-262006-06-26dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-06-262006-06-262.867000
cms230sl50gpd0zbvu4ttikjleia-commoditygasoline-us-spot:2006-06-262006-06-26dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-262006-06-262.108000
cms22xxb500t40zbv6wlnl0s1eia-commoditygasoline-us-retail:2006-06-262006-06-26dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-06-262006-06-262.914000
cms230skz0gpc0zbv4y9m8k9reia-commoditygasoline-us-spot:2006-06-272006-06-27dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-272006-06-272.132000
cms234bmo106e0zbvz8fvnbx2eia-commodityjet-fuel-us-spot:2006-06-272006-06-27dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-272006-06-272.028000
cms22zdlp08yn0zbvyx9eapgreia-commoditypropane:2006-06-272006-06-27dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-272006-06-271.128000
cms233lza0wa10zbvxhye8h9qeia-commoditydiesel-us-spot:2006-06-272006-06-27dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-272006-06-272.117000
cms23275x0ohp0zbvulwuzi0peia-commodityheating-oil-us-spot:2006-06-272006-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-272006-06-271.913000
cms10f11c0hd50z7hucyqkvqlfred-commoditynatural-gas-us:2006-06-272006-06-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-272006-06-275.970000
cms10e9q00bmn0z7hp0yxf4oufred-commoditycrude-oil-brent:2006-06-272006-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-272006-06-2771.260000
cms10d8h003zo0z7hwkhm0tmifred-commoditycrude-oil-wti:2006-06-272006-06-27dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-272006-06-2772.050000
cms10d8h403zp0z7hr9tdm746fred-commoditycrude-oil-wti:2006-06-282006-06-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-282006-06-2872.150000
cms22zdlj08ym0zbv93qnaspteia-commoditypropane:2006-06-282006-06-28dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-282006-06-281.141000
cms10e9q40bmo0z7h5zawy5gzfred-commoditycrude-oil-brent:2006-06-282006-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-282006-06-2871.760000
cms23275s0oho0zbv92gjckuceia-commodityheating-oil-us-spot:2006-06-282006-06-28dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-282006-06-281.882000
cms230skt0gpb0zbvsl2s0od1eia-commoditygasoline-us-spot:2006-06-282006-06-28dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-282006-06-282.147000
cms233lz30wa00zbvfgafrygjeia-commoditydiesel-us-spot:2006-06-282006-06-28dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-282006-06-282.105000
cms10f11f0hd60z7hqg3zyispfred-commoditynatural-gas-us:2006-06-282006-06-28dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-282006-06-286.040000
cms234bmi106d0zbv7mx37ipqeia-commodityjet-fuel-us-spot:2006-06-282006-06-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-282006-06-282.026000
cms22zdld08yl0zbv520frqmjeia-commoditypropane:2006-06-292006-06-29dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-292006-06-291.158000
cms234bmb106c0zbvj7qk7beteia-commodityjet-fuel-us-spot:2006-06-292006-06-29dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-292006-06-292.076000
cms233lyx0w9z0zbvwjzw8fiqeia-commoditydiesel-us-spot:2006-06-292006-06-29dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-292006-06-292.175000
cms23275l0ohn0zbvlv5r4ggxeia-commodityheating-oil-us-spot:2006-06-292006-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-292006-06-291.977000
cms10e9q80bmp0z7hwl7pk5prfred-commoditycrude-oil-brent:2006-06-292006-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-292006-06-2973.020000
cms10f11j0hd70z7h0ezzt2tefred-commoditynatural-gas-us:2006-06-292006-06-29dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-292006-06-296.090000
cms10d8h903zq0z7hyhwpvs5dfred-commoditycrude-oil-wti:2006-06-292006-06-29dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-292006-06-2973.500000
cms230skn0gpa0zbvsot6ljaveia-commoditygasoline-us-spot:2006-06-292006-06-29dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-292006-06-292.198000
cms230ski0gp90zbvo6ejn8hbeia-commoditygasoline-us-spot:2006-06-302006-06-30dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-302006-06-302.187000
cms2300mu0ch40zbv5ddkq14yeia-commoditypropane-stocks-us:2006-06-302006-06-30dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-06-302006-06-3048615.000000
cms22zdl708yk0zbvirn3shf9eia-commoditypropane:2006-06-302006-06-30dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-302006-06-301.163000
cms234bm6106b0zbvron7dsueeia-commodityjet-fuel-us-spot:2006-06-302006-06-30dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-302006-06-302.065000
cms22yds303gb0zbvpwoniy9jeia-commoditycrude-stocks-us:2006-06-302006-06-30dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-06-302006-06-30325089.000000
cms10e9qd0bmq0z7h26fm1kmhfred-commoditycrude-oil-brent:2006-06-302006-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-302006-06-3073.200000
cms10d8he03zr0z7h7j4zkprufred-commoditycrude-oil-wti:2006-06-302006-06-30dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-302006-06-3073.940000
cms10f11m0hd80z7hbyk1w1xafred-commoditynatural-gas-us:2006-06-302006-06-30dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-302006-06-305.840000
cms233lyr0w9y0zbv53lunzmheia-commoditydiesel-us-spot:2006-06-302006-06-30dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-302006-06-302.186000
cms23275e0ohm0zbvkpdx2ugaeia-commodityheating-oil-us-spot:2006-06-302006-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-302006-06-302.057000
cms231qoo0njv0zqelcvkooqawb-pink-sheetsugar-eu:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M072006-07-010.630000
cms22xzee02lj0zqeo6z1myz1wb-pink-sheetcoal-australian:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M072006-07-0152.800000
cms232oxg0ssh0zqewtuuzes6wb-pink-sheetrubber-tsr20:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M072006-07-012.310000
cms22z2uv08u10zqejct72tqlwb-pink-sheettea-kolkata:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M072006-07-012.030000
cms231btv0l7r0zqev2ejb02swb-pink-sheetbeef:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M072006-07-012.620000
cms232sut0ten0zqe9nu9fvoewb-pink-sheetrubber-rss3:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M072006-07-012.480000
cms231fnh0ltx0zqebt4nubsjwb-pink-sheetchicken:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M072006-07-011.540000
131,348건 중 67,001–67,050← 이전1341 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬