홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230sm60gpj0zbv77y9ft61 | eia-commodity | gasoline-us-spot:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-16 | 2006-06-16 | 1.952000 |
| cms10d8g603zh0z7hcwq032e9 | fred-commodity | crude-oil-wti:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-16 | 2006-06-16 | 69.750000 |
| cms10f10n0hcy0z7he0q02ybp | fred-commodity | natural-gas-us:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-16 | 2006-06-16 | 7.030000 |
| cms22zdmw08yu0zbv9yna6me1 | eia-commodity | propane:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-16 | 2006-06-16 | 1.093000 |
| cms10e9p40bmg0z7hj2fkdbek | fred-commodity | crude-oil-brent:2006-06-16 | 2006-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-16 | 2006-06-16 | 65.010000 |
| cms10e9p90bmh0z7hricugfvn | fred-commodity | crude-oil-brent:2006-06-19 | 2006-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-19 | 2006-06-19 | 66.400000 |
| cms10f10r0hcz0z7hmh7eq8p0 | fred-commodity | natural-gas-us:2006-06-19 | 2006-06-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-19 | 2006-06-19 | 6.710000 |
| cms22zdmq08yt0zbv50sw91wc | eia-commodity | propane:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-19 | 2006-06-19 | 1.086000 |
| cms23276y0ohv0zbvi8k2j37n | eia-commodity | heating-oil-us-spot:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-19 | 2006-06-19 | 1.828000 |
| cms233m0a0wa70zbv0vj0zidu | eia-commodity | diesel-us-spot:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-19 | 2006-06-19 | 2.021000 |
| cms234bnq106k0zbvf8wbn4af | eia-commodity | jet-fuel-us-spot:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-19 | 2006-06-19 | 1.983000 |
| cms10d8ga03zi0z7hc9zntpff | fred-commodity | crude-oil-wti:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-19 | 2006-06-19 | 69.210000 |
| cms22y5nl025g0zbvo8933crk | eia-commodity | diesel-us-retail:2006-06-19 | 2006-06-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-06-19 | 2006-06-19 | 2.915000 |
| cms22xxbc00t50zbv03t6eftc | eia-commodity | gasoline-us-retail:2006-06-19 | 2006-06-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-06-19 | 2006-06-19 | 2.917000 |
| cms230slz0gpi0zbvygqkociy | eia-commodity | gasoline-us-spot:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-19 | 2006-06-19 | 1.941000 |
| cms230slt0gph0zbvc4wndwse | eia-commodity | gasoline-us-spot:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-20 | 2006-06-20 | 1.956000 |
| cms22zdmk08ys0zbvmg8yf10o | eia-commodity | propane:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-20 | 2006-06-20 | 1.083000 |
| cms10e9pd0bmi0z7hcnhjj2gd | fred-commodity | crude-oil-brent:2006-06-20 | 2006-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-20 | 2006-06-20 | 67.570000 |
| cms10f10u0hd00z7hqfheflur | fred-commodity | natural-gas-us:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-20 | 2006-06-20 | 6.620000 |
| cms10d8gf03zj0z7hpztmprkv | fred-commodity | crude-oil-wti:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-20 | 2006-06-20 | 69.300000 |
| cms234bnl106j0zbvb9uf30d0 | eia-commodity | jet-fuel-us-spot:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-20 | 2006-06-20 | 1.991000 |
| cms233m050wa60zbvytbfw4lt | eia-commodity | diesel-us-spot:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-20 | 2006-06-20 | 2.028000 |
| cms23276s0ohu0zbvu9zjnpno | eia-commodity | heating-oil-us-spot:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-20 | 2006-06-20 | 1.836000 |
| cms23276m0oht0zbvpqtd6o2l | eia-commodity | heating-oil-us-spot:2006-06-21 | 2006-06-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-21 | 2006-06-21 | 1.844000 |
| cms233lzy0wa50zbvaqr2nu52 | eia-commodity | diesel-us-spot:2006-06-21 | 2006-06-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-21 | 2006-06-21 | 2.059000 |
| cms234bnd106i0zbvcb3osazv | eia-commodity | jet-fuel-us-spot:2006-06-21 | 2006-06-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-21 | 2006-06-21 | 1.999000 |
| cms230sln0gpg0zbvdwv2xm8r | eia-commodity | gasoline-us-spot:2006-06-21 | 2006-06-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-21 | 2006-06-21 | 2.000000 |
| cms10d8gj03zk0z7hxb94ubmh | fred-commodity | crude-oil-wti:2006-06-21 | 2006-06-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-21 | 2006-06-21 | 70.070000 |
| cms10e9pj0bmj0z7h5rwygdqu | fred-commodity | crude-oil-brent:2006-06-21 | 2006-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-21 | 2006-06-21 | 68.170000 |
| cms10f10y0hd10z7h9y74nrbv | fred-commodity | natural-gas-us:2006-06-21 | 2006-06-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-21 | 2006-06-21 | 6.500000 |
| cms22zdme08yr0zbv0id89gqn | eia-commodity | propane:2006-06-21 | 2006-06-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-21 | 2006-06-21 | 1.100000 |
| cms22zdm808yq0zbv4koropam | eia-commodity | propane:2006-06-22 | 2006-06-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-22 | 2006-06-22 | 1.107000 |
| cms10f1110hd20z7hghuuqhpd | fred-commodity | natural-gas-us:2006-06-22 | 2006-06-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-22 | 2006-06-22 | 6.510000 |
| cms10e9po0bmk0z7hz64hqef0 | fred-commodity | crude-oil-brent:2006-06-22 | 2006-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-22 | 2006-06-22 | 69.600000 |
| cms234bn9106h0zbvks2uqwji | eia-commodity | jet-fuel-us-spot:2006-06-22 | 2006-06-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-22 | 2006-06-22 | 2.063000 |
| cms233lzs0wa40zbv66q762e0 | eia-commodity | diesel-us-spot:2006-06-22 | 2006-06-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-22 | 2006-06-22 | 2.092000 |
| cms23276g0ohs0zbvrtu4cvhe | eia-commodity | heating-oil-us-spot:2006-06-22 | 2006-06-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-22 | 2006-06-22 | 1.897000 |
| cms10d8gn03zl0z7hcp1ii5eg | fred-commodity | crude-oil-wti:2006-06-22 | 2006-06-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-22 | 2006-06-22 | 70.620000 |
| cms230slh0gpf0zbvr6y1n9l1 | eia-commodity | gasoline-us-spot:2006-06-22 | 2006-06-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-22 | 2006-06-22 | 2.055000 |
| cms230slb0gpe0zbvb1nb935s | eia-commodity | gasoline-us-spot:2006-06-23 | 2006-06-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-23 | 2006-06-23 | 2.064000 |
| cms10d8gr03zm0z7h4s2rvq9i | fred-commodity | crude-oil-wti:2006-06-23 | 2006-06-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-23 | 2006-06-23 | 70.500000 |
| cms10f1150hd30z7ha910pre1 | fred-commodity | natural-gas-us:2006-06-23 | 2006-06-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-23 | 2006-06-23 | 6.140000 |
| cms10e9ps0bml0z7h2u8mffg3 | fred-commodity | crude-oil-brent:2006-06-23 | 2006-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-23 | 2006-06-23 | 69.910000 |
| cms22ydsa03gc0zbvt5vun9ys | eia-commodity | crude-stocks-us:2006-06-23 | 2006-06-23 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-06-23 | 2006-06-23 | 327510.000000 |
| cms22zdm108yp0zbvd0i3p64o | eia-commodity | propane:2006-06-23 | 2006-06-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-23 | 2006-06-23 | 1.106000 |
| cms23276a0ohr0zbvctcz1h05 | eia-commodity | heating-oil-us-spot:2006-06-23 | 2006-06-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-23 | 2006-06-23 | 1.900000 |
| cms234bn1106g0zbv1ow5017w | eia-commodity | jet-fuel-us-spot:2006-06-23 | 2006-06-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-23 | 2006-06-23 | 2.060000 |
| cms233lzn0wa30zbvv6bqu5nf | eia-commodity | diesel-us-spot:2006-06-23 | 2006-06-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-23 | 2006-06-23 | 2.114000 |
| cms2300n10ch50zbva5gt9ion | eia-commodity | propane-stocks-us:2006-06-23 | 2006-06-23 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-06-23 | 2006-06-23 | 46712.000000 |
| cms2327630ohq0zbvh5498tw5 | eia-commodity | heating-oil-us-spot:2006-06-26 | 2006-06-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-26 | 2006-06-26 | 1.915000 |