Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e9oa0bma0z7hio1qdbonfred-commoditycrude-oil-brent:2006-06-082006-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-082006-06-0865.760000
cms10f0zy0hcs0z7hkq5wrq82fred-commoditynatural-gas-us:2006-06-082006-06-08dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-082006-06-085.840000
cms22zdny08z00zbvmrf95pbdeia-commoditypropane:2006-06-082006-06-08dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-082006-06-081.061000
cms2327860oi20zbv7j0fvc30eia-commodityheating-oil-us-spot:2006-06-082006-06-08dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-082006-06-081.945000
cms23277z0oi10zbvh3508wmoeia-commodityheating-oil-us-spot:2006-06-092006-06-09dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-092006-06-091.998000
cms234bor106q0zbvfl8tf6w5eia-commodityjet-fuel-us-spot:2006-06-092006-06-09dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-092006-06-092.218000
cms10d8fl03zc0z7h88wnikyrfred-commoditycrude-oil-wti:2006-06-092006-06-09dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-092006-06-0971.620000
cms230sn20gpo0zbvwxjhoif9eia-commoditygasoline-us-spot:2006-06-092006-06-09dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-092006-06-092.086000
cms22zdns08yz0zbvjd0zyps7eia-commoditypropane:2006-06-092006-06-09dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-092006-06-091.090000
cms10e9of0bmb0z7hlmeewei4fred-commoditycrude-oil-brent:2006-06-092006-06-09dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-092006-06-0969.130000
cms22ydsk03ge0zbv8rljx0gxeia-commoditycrude-stocks-us:2006-06-092006-06-09dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-06-092006-06-09329454.000000
cms2300nf0ch70zbvxpz7y4wqeia-commoditypropane-stocks-us:2006-06-092006-06-09dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-06-092006-06-0942530.000000
cms10f1020hct0z7hqjlcbv3ifred-commoditynatural-gas-us:2006-06-092006-06-09dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-092006-06-096.100000
cms234bol106p0zbv2hjkz8rneia-commodityjet-fuel-us-spot:2006-06-122006-06-12dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-122006-06-122.170000
cms10e9ok0bmc0z7hm67w80nyfred-commoditycrude-oil-brent:2006-06-122006-06-12dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-122006-06-1268.620000
cms22y5nu025h0zbvdzz9lqqfeia-commoditydiesel-us-retail:2006-06-122006-06-12dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-06-122006-06-122.918000
cms22zdnm08yy0zbvsq63mu64eia-commoditypropane:2006-06-122006-06-12dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-122006-06-121.101000
cms10f1050hcu0z7hx5yc6yxkfred-commoditynatural-gas-us:2006-06-122006-06-12dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-122006-06-126.020000
cms23277u0oi00zbv8cm9cpfoeia-commodityheating-oil-us-spot:2006-06-122006-06-12dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-122006-06-121.940000
cms22xxbj00t60zbvx2hhplrjeia-commoditygasoline-us-retail:2006-06-122006-06-12dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-06-122006-06-122.951000
cms230smw0gpn0zbvqxorzi82eia-commoditygasoline-us-spot:2006-06-122006-06-12dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-122006-06-122.052000
cms10d8fp03zd0z7h8maq6u9qfred-commoditycrude-oil-wti:2006-06-122006-06-12dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-122006-06-1270.280000
cms10d8ft03ze0z7hqyz6h5r4fred-commoditycrude-oil-wti:2006-06-132006-06-13dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-132006-06-1368.480000
cms230smp0gpm0zbvi9pyiigkeia-commoditygasoline-us-spot:2006-06-132006-06-13dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-132006-06-131.967000
cms234bof106o0zbvtasn2zt2eia-commodityjet-fuel-us-spot:2006-06-132006-06-13dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-132006-06-132.078000
cms22zdnf08yx0zbvhbka5icieia-commoditypropane:2006-06-132006-06-13dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-132006-06-131.090000
cms10e9op0bmd0z7hvew658w7fred-commoditycrude-oil-brent:2006-06-132006-06-13dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-132006-06-1365.670000
cms10f1090hcv0z7hytxkekxffred-commoditynatural-gas-us:2006-06-132006-06-13dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-132006-06-135.950000
cms23277n0ohz0zbv05hdkwfweia-commodityheating-oil-us-spot:2006-06-132006-06-13dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-132006-06-131.883000
cms10f10d0hcw0z7h9oj85tx7fred-commoditynatural-gas-us:2006-06-142006-06-14dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-142006-06-146.080000
cms230smj0gpl0zbvsno6dd6seia-commoditygasoline-us-spot:2006-06-142006-06-14dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-142006-06-141.962000
cms10d8fy03zf0z7h4rsar0wkfred-commoditycrude-oil-wti:2006-06-142006-06-14dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-142006-06-1469.120000
cms234bo8106n0zbvnlgkfzeceia-commodityjet-fuel-us-spot:2006-06-142006-06-14dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-142006-06-142.079000
cms10e9ou0bme0z7hdppngfa4fred-commoditycrude-oil-brent:2006-06-142006-06-14dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-142006-06-1465.520000
cms23277h0ohy0zbvnwk1sypreia-commodityheating-oil-us-spot:2006-06-142006-06-14dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-142006-06-141.889000
cms22zdn908yw0zbvpu29dpweeia-commoditypropane:2006-06-142006-06-14dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-142006-06-141.091000
cms233m0w0waa0zbvicldna1reia-commoditydiesel-us-spot:2006-06-142006-06-14dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-142006-06-142.152000
cms23277b0ohx0zbv8pii3swreia-commodityheating-oil-us-spot:2006-06-152006-06-15dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-152006-06-151.895000
cms233m0q0wa90zbv0878srmeeia-commoditydiesel-us-spot:2006-06-152006-06-15dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-152006-06-152.145000
cms10e9oz0bmf0z7h2gwt5c3ofred-commoditycrude-oil-brent:2006-06-152006-06-15dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-152006-06-1566.040000
cms10f10j0hcx0z7h0jm91h8ofred-commoditynatural-gas-us:2006-06-152006-06-15dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-152006-06-156.430000
cms22zdn308yv0zbv6qw73tqleia-commoditypropane:2006-06-152006-06-15dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-152006-06-151.091000
cms234bo2106m0zbv9fod26zqeia-commodityjet-fuel-us-spot:2006-06-152006-06-15dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-152006-06-152.085000
cms10d8g203zg0z7h5js55m1mfred-commoditycrude-oil-wti:2006-06-152006-06-15dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-152006-06-1569.780000
cms230smd0gpk0zbvvs6yd37peia-commoditygasoline-us-spot:2006-06-152006-06-15dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-152006-06-151.987000
cms230sm60gpj0zbv77y9ft61eia-commoditygasoline-us-spot:2006-06-162006-06-16dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-162006-06-161.952000
cms234bnw106l0zbvkf2cu01eeia-commodityjet-fuel-us-spot:2006-06-162006-06-16dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-162006-06-162.048000
cms10d8g603zh0z7hcwq032e9fred-commoditycrude-oil-wti:2006-06-162006-06-16dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-162006-06-1669.750000
cms22ydsg03gd0zbvkrk5aeboeia-commoditycrude-stocks-us:2006-06-162006-06-16dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-06-162006-06-16330839.000000
cms22zdmw08yu0zbv9yna6me1eia-commoditypropane:2006-06-162006-06-16dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-162006-06-161.093000
131,348건 중 66,901–66,950← 이전1339 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬