Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2305hc0eqt0zqeifwz0khswb-pink-sheetsunflower-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M062006-06-01666.000000
cms2304010eit0zqed0zm0ya4wb-pink-sheetrapeseed-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M062006-06-01830.000000
cms22xw6j022o0zqe4enwcmzowb-pink-sheetcrude-oil-wti:2006M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M062006-06-0170.900000
cms231btp0l7q0zqengyk6lu9wb-pink-sheetbeef:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M062006-06-012.570000
cms22z6u609g60zqe1xlv7iyqwb-pink-sheettea-mombasa:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M062006-06-012.130000
cms2309l20fcz0zqecofc72rlwb-pink-sheetbarley:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M062006-06-01106.900000
cms234cs811yl0zqeke18cu8ewb-pink-sheetplatinum:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M062006-06-011189.000000
cms22xpv1011o0zqeuw7dyaanwb-pink-sheetcrude-oil-brent:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M062006-06-0168.900000
cms22y1tb02zo0zqeol5cichjwb-pink-sheetcoal-south-african:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M062006-06-0152.400000
cms233old0y9l0zqeaamce39kwb-pink-sheetcopper:2006M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M062006-06-017198.000000
cms230pxb0hud0zqems6r5pxgwb-pink-sheetrice-thai-a-1:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M062006-06-01216.500000
cms232oxb0ssg0zqeppizcxtlwb-pink-sheetrubber-tsr20:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M062006-06-012.350000
cms22zdqb0ahu0zqeru9lvx7qwb-pink-sheetgroundnuts:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M062006-06-01796.000000
cms23265w0px40zqeiie5bo3fwb-pink-sheetlogs-cameroon:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M062006-06-01309.900000
cms232a4a0qja0zqe9ygj4z3iwb-pink-sheetlogs-malaysian:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M062006-06-01238.500000
cms22zdon08z40zbvuk7hybc2eia-commoditypropane:2006-06-022006-06-02dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-022006-06-021.063000
cms10e9np0bm60z7hh2lpzy14fred-commoditycrude-oil-brent:2006-06-022006-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-022006-06-0268.420000
cms230snw0gpt0zbv5fn3in5aeia-commoditygasoline-us-spot:2006-06-022006-06-02dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-022006-06-022.161000
cms22ydsq03gf0zbvjsdylop0eia-commoditycrude-stocks-us:2006-06-022006-06-02dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-06-022006-06-02330434.000000
cms10f0zk0hco0z7hulevhpgnfred-commoditynatural-gas-us:2006-06-022006-06-02dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-022006-06-026.230000
cms10d8f003z70z7hibe7a38sfred-commoditycrude-oil-wti:2006-06-022006-06-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-022006-06-0272.730000
cms234bpm106v0zbvhauyg15beia-commodityjet-fuel-us-spot:2006-06-022006-06-02dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-022006-06-022.142000
cms23278v0oi60zbvginoeu5zeia-commodityheating-oil-us-spot:2006-06-022006-06-02dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-022006-06-021.997000
cms2300no0ch80zbv1x4y6i4leia-commoditypropane-stocks-us:2006-06-022006-06-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-06-022006-06-0241167.000000
cms23278n0oi50zbvswd8rno8eia-commodityheating-oil-us-spot:2006-06-052006-06-05dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-052006-06-051.998000
cms234bpg106u0zbvw4gvtboneia-commodityjet-fuel-us-spot:2006-06-052006-06-05dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-052006-06-052.143000
cms22xxbo00t70zbvpz10qtixeia-commoditygasoline-us-retail:2006-06-052006-06-05dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-06-052006-06-052.937000
cms22y5o0025i0zbv4xcweydteia-commoditydiesel-us-retail:2006-06-052006-06-05dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-06-052006-06-052.890000
cms10e9nu0bm70z7hmwfybk3afred-commoditycrude-oil-brent:2006-06-052006-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-052006-06-0569.130000
cms10f0zn0hcp0z7h3516k2mzfred-commoditynatural-gas-us:2006-06-052006-06-05dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-052006-06-056.400000
cms22zdoh08z30zbvag8vv7zleia-commoditypropane:2006-06-052006-06-05dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-052006-06-051.069000
cms230snr0gps0zbv20uw2ecteia-commoditygasoline-us-spot:2006-06-052006-06-05dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-052006-06-052.154000
cms10d8f403z80z7hq1kol5kffred-commoditycrude-oil-wti:2006-06-052006-06-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-052006-06-0572.500000
cms10d8f803z90z7hkifkj806fred-commoditycrude-oil-wti:2006-06-062006-06-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-062006-06-0672.430000
cms234bpa106t0zbvnvakg0ujeia-commodityjet-fuel-us-spot:2006-06-062006-06-06dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-062006-06-062.152000
cms23278h0oi40zbv6sb3gjsyeia-commodityheating-oil-us-spot:2006-06-062006-06-06dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-062006-06-062.006000
cms230snl0gpr0zbvkgyzg3yceia-commoditygasoline-us-spot:2006-06-062006-06-06dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-062006-06-062.130000
cms10f0zr0hcq0z7hqa962mg8fred-commoditynatural-gas-us:2006-06-062006-06-06dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-062006-06-066.160000
cms10e9o00bm80z7h1mmmzvf4fred-commoditycrude-oil-brent:2006-06-062006-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-062006-06-0668.250000
cms22zdob08z20zbv3aax049zeia-commoditypropane:2006-06-062006-06-06dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-062006-06-061.072000
cms230sne0gpq0zbvy32pc5r4eia-commoditygasoline-us-spot:2006-06-072006-06-07dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-072006-06-072.066000
cms10e9o50bm90z7h9x08nw19fred-commoditycrude-oil-brent:2006-06-072006-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-072006-06-0767.170000
cms10d8fc03za0z7hicjksceyfred-commoditycrude-oil-wti:2006-06-072006-06-07dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-072006-06-0770.900000
cms23278b0oi30zbvtvf3l8zmeia-commodityheating-oil-us-spot:2006-06-072006-06-07dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-072006-06-071.945000
cms234bp4106s0zbvb0a322uyeia-commodityjet-fuel-us-spot:2006-06-072006-06-07dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-072006-06-072.130000
cms22zdo408z10zbvqujr0nqdeia-commoditypropane:2006-06-072006-06-07dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-072006-06-071.065000
cms10f0zv0hcr0z7ha9h79tilfred-commoditynatural-gas-us:2006-06-072006-06-07dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-072006-06-075.820000
cms2327860oi20zbv7j0fvc30eia-commodityheating-oil-us-spot:2006-06-082006-06-08dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-082006-06-081.945000
cms234box106r0zbv6qk5u9cdeia-commodityjet-fuel-us-spot:2006-06-082006-06-08dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-082006-06-082.145000
cms10e9oa0bma0z7hio1qdbonfred-commoditycrude-oil-brent:2006-06-082006-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-082006-06-0865.760000
131,348건 중 66,851–66,900← 이전1338 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬