Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yj1605r60zqeq5slcqgdwb-pink-sheetcocoa:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M062006-06-011.610000
cms22ycb004oi0zqehocqjk9ewb-pink-sheetliquefied-natural-gas-japan:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M062006-06-017.100000
cms22yf5p05500zqe5w5xhj22wb-pink-sheetnatural-gas-index:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M062006-06-01119.400000
cms231fnb0ltw0zqe1467h6qywb-pink-sheetchicken:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M062006-06-011.520000
cms22xp9t00pt0zd1rggh6ki6pcps-commoditypalladium:2006M062006-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M062006-06-01316.068182
cms22xpv1011o0zqeuw7dyaanwb-pink-sheetcrude-oil-brent:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M062006-06-0168.900000
cms22xw6j022o0zqe4enwcmzowb-pink-sheetcrude-oil-wti:2006M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M062006-06-0170.900000
cms22yyxw087u0zqeon7nkrniwb-pink-sheettea-colombo:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M062006-06-011.740000
cms22zavr0a2c0zqeoxea1qcwwb-pink-sheetcoconut-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M062006-06-01575.000000
cms22yuzq07lo0zqemo03dhh8wb-pink-sheettea-avg-3-auctions:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M062006-06-011.980000
cms234bpt106w0zbv2r9aip25eia-commodityjet-fuel-us-spot:2006-06-012006-06-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-012006-06-012.060000
cms2305hc0eqt0zqeifwz0khswb-pink-sheetsunflower-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M062006-06-01666.000000
cms22y1tb02zo0zqeol5cichjwb-pink-sheetcoal-south-african:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M062006-06-0152.400000
cms2304010eit0zqed0zm0ya4wb-pink-sheetrapeseed-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M062006-06-01830.000000
cms230hev0gjd0zqea343sg6iwb-pink-sheetsorghum:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M062006-06-01111.900000
cms232gkq0rha0zqevyxm4xf0wb-pink-sheetsawnwood-malaysian:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M062006-06-01749.300000
cms2302jw0eao0zqed29btbgwwb-pink-sheetsoybean-meal:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M062006-06-01216.000000
cms22zuk60d2c0zqevvxrunedwb-pink-sheetsoybeans:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M062006-06-01267.000000
cms2330980ukl0zqecm1zhqwswb-pink-sheetdap:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M062006-06-01232.400000
cms23265w0px40zqeiie5bo3fwb-pink-sheetlogs-cameroon:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M062006-06-01309.900000
cms230u9u0ihf0zqe27ypfji3wb-pink-sheetwheat-us-srw:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M062006-06-01140.100000
cms233sld0yvr0zqekavkhrx0wb-pink-sheetlead:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M062006-06-01964.000000
cms231qoh0nju0zqeuo8enogwwb-pink-sheetsugar-eu:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M062006-06-010.670000
cms233old0y9l0zqeaamce39kwb-pink-sheetcopper:2006M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M062006-06-017198.000000
cms231ysv0os60zqekzfbq36owb-pink-sheetsugar-world:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M062006-06-010.340000
cms230pxb0hud0zqems6r5pxgwb-pink-sheetrice-thai-a-1:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M062006-06-01216.500000
cms233c8v0wf30zqeouk30apvwb-pink-sheetpotassium-chloride:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M062006-06-01167.500000
cms2327900oi70zbv7tahphekeia-commodityheating-oil-us-spot:2006-06-012006-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-012006-06-011.935000
cms234gqp12kr0zqesy5koniqwb-pink-sheetsilver:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M062006-06-0110.800000
cms2344uh10q90zqewhutnpa6wb-pink-sheetzinc:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M062006-06-013226.000000
cms2334a40v6r0zqet4kppumuwb-pink-sheettsp:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M062006-06-01200.500000
cms233kht0xnf0zqesrdqqf2nwb-pink-sheetiron-ore-cfr-spot:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M062006-06-0169.300000
cms2348ry11cf0zqezevko715wb-pink-sheetgold:2006M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2006M062006-06-01596.000000
cms232wr50u0s0zqesp1pm7vtwb-pink-sheetphosphate-rock:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M062006-06-0144.000000
cms233gc70x190zqeds14d8rpwb-pink-sheetaluminum:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M062006-06-012477.000000
cms2338be0vsx0zqe36kzdqpdwb-pink-sheeturea:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M062006-06-01210.000000
cms233wlw0zhx0zqecwr0bt85wb-pink-sheettin:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M062006-06-017896.000000
cms10e9nk0bm50z7h1g9zdg8lfred-commoditycrude-oil-brent:2006-06-012006-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-012006-06-0168.770000
cms10f0zg0hcn0z7hl6ixpv5tfred-commoditynatural-gas-us:2006-06-012006-06-01dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-012006-06-016.250000
cms230so20gpu0zbv1xo1cq82eia-commoditygasoline-us-spot:2006-06-012006-06-01dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-012006-06-012.076000
cms10fj3v0lee0z7h3ktvt0m1fred-commodityuranium:2006M062006-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M062006-06-0144.166667
cms22ymy706dc0zqexnhaz7frwb-pink-sheetcoffee-arabica:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M062006-06-012.270000
cms22xtou01nu0zqedxeb3k64wb-pink-sheetcrude-oil-dubai:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M062006-06-0165.100000
cms22y5n703lu0zqek0kdz3b6wb-pink-sheetnatural-gas-us:2006M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2006M062006-06-016.190000
cms230dbv0fx70zqew0ajylmdwb-pink-sheetmaize:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M062006-06-01109.400000
cms231btp0l7q0zqengyk6lu9wb-pink-sheetbeef:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M062006-06-012.570000
cms230rc40i1v0zqe1un3myomwb-pink-sheetrice-viet-namese-5:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M062006-06-01259.400000
cms22z6u609g60zqe1xlv7iyqwb-pink-sheettea-mombasa:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M062006-06-012.130000
cms2309l20fcz0zqecofc72rlwb-pink-sheetbarley:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M062006-06-01106.900000
cms231uoz0o600zqe22qh6c8zwb-pink-sheetsugar-us:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M062006-06-010.510000
131,348건 중 66,801–66,850← 이전1337 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬