Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e9mq0blz0z7hoix1gfk0fred-commoditycrude-oil-brent:2006-05-242006-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-242006-05-2468.450000
cms10e9mv0bm00z7hsoqcgb3gfred-commoditycrude-oil-brent:2006-05-252006-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-252006-05-2568.510000
cms10d8ed03z20z7hrjg2g9vtfred-commoditycrude-oil-wti:2006-05-252006-05-25dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-252006-05-2570.920000
cms234bqh10700zbvdx6wweqeeia-commodityjet-fuel-us-spot:2006-05-252006-05-25dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-252006-05-252.078000
cms22zdpj08z90zbvlzp8o4ppeia-commoditypropane:2006-05-252006-05-25dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-252006-05-251.052000
cms10f0z10hcj0z7hgqoachwifred-commoditynatural-gas-us:2006-05-252006-05-25dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-252006-05-255.850000
cms230sot0gpy0zbvqi2cu8kjeia-commoditygasoline-us-spot:2006-05-252006-05-25dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-252006-05-252.008000
cms23279r0oib0zbvrn9rmgtteia-commodityheating-oil-us-spot:2006-05-252006-05-25dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-252006-05-251.974000
cms23279k0oia0zbvv1wjt8h8eia-commodityheating-oil-us-spot:2006-05-262006-05-26dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-262006-05-261.966000
cms234bqb106z0zbvi98fkxlfeia-commodityjet-fuel-us-spot:2006-05-262006-05-26dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-262006-05-262.076000
cms10d8eh03z30z7htzllq4cnfred-commoditycrude-oil-wti:2006-05-262006-05-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-262006-05-2671.350000
cms10e9n00bm10z7h3adftssqfred-commoditycrude-oil-brent:2006-05-262006-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-262006-05-2669.880000
cms2300nw0ch90zbvujbsutnreia-commoditypropane-stocks-us:2006-05-262006-05-26dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-05-262006-05-2639685.000000
cms230son0gpx0zbvqua9m5qbeia-commoditygasoline-us-spot:2006-05-262006-05-26dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-262006-05-262.061000
cms22ydsw03gg0zbvn96pyybveia-commoditycrude-stocks-us:2006-05-262006-05-26dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-05-262006-05-26329151.000000
cms22zdpd08z80zbvpewr47v4eia-commoditypropane:2006-05-262006-05-26dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-262006-05-261.051000
cms10f0z40hck0z7hugs9cn5zfred-commoditynatural-gas-us:2006-05-262006-05-26dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-262006-05-265.780000
cms22y5o7025j0zbv8urvj6oyeia-commoditydiesel-us-retail:2006-05-292006-05-29dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-05-292006-05-292.882000
cms22xxbu00t80zbvtvo5k2w0eia-commoditygasoline-us-retail:2006-05-292006-05-29dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-05-292006-05-292.913000
cms10e9n50bm20z7h695ztffafred-commoditycrude-oil-brent:2006-05-292006-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-292006-05-2969.160000
cms10d8em03z40z7hza9114d4fred-commoditycrude-oil-wti:2006-05-302006-05-30dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-302006-05-3071.850000
cms10e9na0bm30z7hq5mqwyecfred-commoditycrude-oil-brent:2006-05-302006-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-302006-05-3069.820000
cms234bq5106y0zbv849g3meveia-commodityjet-fuel-us-spot:2006-05-302006-05-30dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-302006-05-302.096000
cms23279d0oi90zbv39pdxnmjeia-commodityheating-oil-us-spot:2006-05-302006-05-30dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-302006-05-302.005000
cms22zdp708z70zbvkzo6hj25eia-commoditypropane:2006-05-302006-05-30dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-302006-05-301.063000
cms10f0z80hcl0z7hzgn3qrwgfred-commoditynatural-gas-us:2006-05-302006-05-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-302006-05-306.200000
cms230soh0gpw0zbv229v9oeueia-commoditygasoline-us-spot:2006-05-302006-05-30dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-302006-05-302.068000
cms230so90gpv0zbvohh3orh8eia-commoditygasoline-us-spot:2006-05-312006-05-31dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-312006-05-312.045000
cms22zdp108z60zbv8lf4x900eia-commoditypropane:2006-05-312006-05-31dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-312006-05-311.052000
cms10f0zd0hcm0z7h2710sbb9fred-commoditynatural-gas-us:2006-05-312006-05-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-312006-05-315.970000
cms234bpz106x0zbvryc0z6lyeia-commodityjet-fuel-us-spot:2006-05-312006-05-31dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-312006-05-312.062000
cms10d8er03z50z7hh93fgjd8fred-commoditycrude-oil-wti:2006-05-312006-05-31dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-312006-05-3171.420000
cms10e9nf0bm40z7hkdnjzu15fred-commoditycrude-oil-brent:2006-05-312006-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-312006-05-3167.570000
cms2327960oi80zbvifjq0bsueia-commodityheating-oil-us-spot:2006-05-312006-05-31dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-312006-05-311.962000
cms2327900oi70zbv7tahphekeia-commodityheating-oil-us-spot:2006-06-012006-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-012006-06-011.935000
cms230u9u0ihf0zqe27ypfji3wb-pink-sheetwheat-us-srw:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M062006-06-01140.100000
cms22z6u609g60zqe1xlv7iyqwb-pink-sheettea-mombasa:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M062006-06-012.130000
cms22xw6j022o0zqe4enwcmzowb-pink-sheetcrude-oil-wti:2006M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M062006-06-0170.900000
cms22zdqb0ahu0zqeru9lvx7qwb-pink-sheetgroundnuts:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M062006-06-01796.000000
cms22yyxw087u0zqeon7nkrniwb-pink-sheettea-colombo:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M062006-06-011.740000
cms230dbv0fx70zqew0ajylmdwb-pink-sheetmaize:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M062006-06-01109.400000
cms22y1tb02zo0zqeol5cichjwb-pink-sheetcoal-south-african:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M062006-06-0152.400000
cms231ysv0os60zqekzfbq36owb-pink-sheetsugar-world:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M062006-06-010.340000
cms2302jw0eao0zqed29btbgwwb-pink-sheetsoybean-meal:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M062006-06-01216.000000
cms231qoh0nju0zqeuo8enogwwb-pink-sheetsugar-eu:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M062006-06-010.670000
cms233old0y9l0zqeaamce39kwb-pink-sheetcopper:2006M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M062006-06-017198.000000
cms2330980ukl0zqecm1zhqwswb-pink-sheetdap:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M062006-06-01232.400000
cms232jeh0rx40zqeo0p8hg5cwb-pink-sheetplywood:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M062006-06-01611.200000
cms231iw20mce0zqexa3p9awxwb-pink-sheetlamb:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M062006-06-014.190000
cms22y9gf04800zqev1x3wlp6wb-pink-sheetnatural-gas-europe:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M062006-06-018.290000
131,348건 중 66,751–66,800← 이전1336 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬