Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234brn10770zbvvy1gxcw0eia-commodityjet-fuel-us-spot:2006-05-162006-05-16dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-162006-05-162.043000
cms22zdqr08zg0zbv1zth08vseia-commoditypropane:2006-05-162006-05-16dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-162006-05-161.024000
cms2327az0oii0zbvq31kq54meia-commodityheating-oil-us-spot:2006-05-162006-05-16dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-162006-05-161.930000
cms10f0y20hcc0z7h7li33q0mfred-commoditynatural-gas-us:2006-05-162006-05-16dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-162006-05-165.990000
cms10d8dk03yv0z7h8iacro6tfred-commoditycrude-oil-wti:2006-05-162006-05-16dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-162006-05-1669.400000
cms10d8do03yw0z7hati5rm9wfred-commoditycrude-oil-wti:2006-05-172006-05-17dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-172006-05-1768.650000
cms2327at0oih0zbvlvsfkumueia-commodityheating-oil-us-spot:2006-05-172006-05-17dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-172006-05-171.896000
cms22zdql08zf0zbvt9kv1ns4eia-commoditypropane:2006-05-172006-05-17dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-172006-05-171.020000
cms10f0y60hcd0z7hl2qqxrh5fred-commoditynatural-gas-us:2006-05-172006-05-17dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-172006-05-176.150000
cms234brh10760zbvo4bzrio4eia-commodityjet-fuel-us-spot:2006-05-172006-05-17dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-172006-05-172.008000
cms230spv0gq40zbvqcni5e3qeia-commoditygasoline-us-spot:2006-05-172006-05-17dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-172006-05-171.905000
cms10e9m50blu0z7h7yi581fmfred-commoditycrude-oil-brent:2006-05-172006-05-17dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-172006-05-1767.520000
cms10e9m90blv0z7hm2kv6lt3fred-commoditycrude-oil-brent:2006-05-182006-05-18dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-182006-05-1867.390000
cms230spp0gq30zbv6bdt04sseia-commoditygasoline-us-spot:2006-05-182006-05-18dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-182006-05-181.942000
cms234brb10750zbvazzorcoyeia-commodityjet-fuel-us-spot:2006-05-182006-05-18dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-182006-05-182.034000
cms2327an0oig0zbvkhlaavb4eia-commodityheating-oil-us-spot:2006-05-182006-05-18dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-182006-05-181.934000
cms22zdqe08ze0zbvhnzw4hgmeia-commoditypropane:2006-05-182006-05-18dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-182006-05-181.023000
cms10d8ds03yx0z7h9d75boisfred-commoditycrude-oil-wti:2006-05-182006-05-18dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-182006-05-1869.630000
cms10f0yb0hce0z7h14lxlu4efred-commoditynatural-gas-us:2006-05-182006-05-18dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-182006-05-185.790000
cms10d8dw03yy0z7h2892l18ifred-commoditycrude-oil-wti:2006-05-192006-05-19dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-192006-05-1968.440000
cms2327ah0oif0zbvqevlyt9aeia-commodityheating-oil-us-spot:2006-05-192006-05-19dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-192006-05-191.903000
cms22zdq808zd0zbvve45a1e6eia-commoditypropane:2006-05-192006-05-19dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-192006-05-191.023000
cms22ydt203gh0zbv1y6iuggyeia-commoditycrude-stocks-us:2006-05-192006-05-19dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-05-192006-05-19327552.000000
cms2300o50cha0zbvevy4687ceia-commoditypropane-stocks-us:2006-05-192006-05-19dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-05-192006-05-1937659.000000
cms10f0yf0hcf0z7hep25q810fred-commoditynatural-gas-us:2006-05-192006-05-19dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-192006-05-195.770000
cms234br610740zbvi7hn934weia-commodityjet-fuel-us-spot:2006-05-192006-05-19dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-192006-05-192.003000
cms230spi0gq20zbvtqxa2rqqeia-commoditygasoline-us-spot:2006-05-192006-05-19dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-192006-05-191.955000
cms10e9md0blw0z7hf8xmnx7mfred-commoditycrude-oil-brent:2006-05-192006-05-19dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-192006-05-1966.930000
cms10e9mi0blx0z7hk38zlkwjfred-commoditycrude-oil-brent:2006-05-222006-05-22dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-222006-05-2266.520000
cms22xxc000t90zbvotm69mdheia-commoditygasoline-us-retail:2006-05-222006-05-22dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-05-222006-05-222.938000
cms10f0yk0hcg0z7hw344xirlfred-commoditynatural-gas-us:2006-05-222006-05-22dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-222006-05-225.910000
cms230spc0gq10zbv97i7r6pleia-commoditygasoline-us-spot:2006-05-222006-05-22dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-222006-05-221.985000
cms10d8e003yz0z7hljk69i7yfred-commoditycrude-oil-wti:2006-05-222006-05-22dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-222006-05-2269.230000
cms22y5og025k0zbvnohf9yoxeia-commoditydiesel-us-retail:2006-05-222006-05-22dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-05-222006-05-222.888000
cms234bqz10730zbvlurdz35xeia-commodityjet-fuel-us-spot:2006-05-222006-05-22dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-222006-05-221.999000
cms22zdq208zc0zbvk2c5ecrteia-commoditypropane:2006-05-222006-05-22dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-222006-05-221.026000
cms2327aa0oie0zbvlra3skxzeia-commodityheating-oil-us-spot:2006-05-222006-05-22dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-222006-05-221.917000
cms2327a40oid0zbvug62dfwdeia-commodityheating-oil-us-spot:2006-05-232006-05-23dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-232006-05-231.957000
cms22zdpw08zb0zbvgbbj4p6deia-commoditypropane:2006-05-232006-05-23dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-232006-05-231.051000
cms10d8e503z00z7hx9jbt9zyfred-commoditycrude-oil-wti:2006-05-232006-05-23dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-232006-05-2370.780000
cms234bqt10720zbvgyhla5zseia-commodityjet-fuel-us-spot:2006-05-232006-05-23dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-232006-05-232.047000
cms230sp50gq00zbvmcvg07i6eia-commoditygasoline-us-spot:2006-05-232006-05-23dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-232006-05-232.007000
cms10f0yq0hch0z7hgjok2rucfred-commoditynatural-gas-us:2006-05-232006-05-23dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-232006-05-236.270000
cms10e9mm0bly0z7hvhtkekhefred-commoditycrude-oil-brent:2006-05-232006-05-23dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-232006-05-2368.970000
cms10e9mq0blz0z7hoix1gfk0fred-commoditycrude-oil-brent:2006-05-242006-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-242006-05-2468.450000
cms10f0yv0hci0z7hfn7i7clcfred-commoditynatural-gas-us:2006-05-242006-05-24dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-242006-05-246.010000
cms234bqn10710zbvyklk8vjdeia-commodityjet-fuel-us-spot:2006-05-242006-05-24dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-242006-05-242.024000
cms230soz0gpz0zbv04gqfvfleia-commoditygasoline-us-spot:2006-05-242006-05-24dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-242006-05-241.924000
cms23279y0oic0zbvpdz7c2c3eia-commodityheating-oil-us-spot:2006-05-242006-05-24dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-242006-05-241.914000
cms22zdpp08za0zbv7z3cnktkeia-commoditypropane:2006-05-242006-05-24dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-242006-05-241.045000
131,348건 중 66,701–66,750← 이전1335 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬