Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230sr30gqb0zbv313x5cbjeia-commoditygasoline-us-spot:2006-05-082006-05-08dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-082006-05-081.990000
cms10f0xf0hc60z7h5ewa2ok7fred-commoditynatural-gas-us:2006-05-082006-05-08dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-082006-05-086.540000
cms22zdrr08zm0zbvbe5tkfx5eia-commoditypropane:2006-05-082006-05-08dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-082006-05-081.023000
cms234bsn107d0zbv85uhq31yeia-commodityjet-fuel-us-spot:2006-05-082006-05-08dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-082006-05-082.044000
cms10e9l90bln0z7hm13bfuryfred-commoditycrude-oil-brent:2006-05-082006-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-082006-05-0868.260000
cms22xxcd00tb0zbv3gkgn06xeia-commoditygasoline-us-retail:2006-05-082006-05-08dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-05-082006-05-082.955000
cms2327c00oio0zbvag9axkvneia-commodityheating-oil-us-spot:2006-05-082006-05-08dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-082006-05-081.952000
cms22y5ox025m0zbvet51qm0meia-commoditydiesel-us-retail:2006-05-082006-05-08dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-05-082006-05-082.897000
cms10d8cv03yp0z7h92wkwsuufred-commoditycrude-oil-wti:2006-05-082006-05-08dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-082006-05-0869.750000
cms10d8cz03yq0z7huh8o2z5ofred-commoditycrude-oil-wti:2006-05-092006-05-09dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-092006-05-0970.710000
cms22zdrl08zl0zbv1bkze3hdeia-commoditypropane:2006-05-092006-05-09dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-092006-05-091.033000
cms234bsh107c0zbv5nk20u1beia-commodityjet-fuel-us-spot:2006-05-092006-05-09dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-092006-05-092.076000
cms10f0xj0hc70z7hkl3pr1pwfred-commoditynatural-gas-us:2006-05-092006-05-09dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-092006-05-096.550000
cms230sqz0gqa0zbvlsh96ajceia-commoditygasoline-us-spot:2006-05-092006-05-09dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-092006-05-092.025000
cms2327bu0oin0zbvpyv13mk7eia-commodityheating-oil-us-spot:2006-05-092006-05-09dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-092006-05-091.984000
cms10e9lf0blo0z7h8774xr51fred-commoditycrude-oil-brent:2006-05-092006-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-092006-05-0970.600000
cms2327bn0oim0zbvme62i6m2eia-commodityheating-oil-us-spot:2006-05-102006-05-10dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-102006-05-102.050000
cms10e9lk0blp0z7hw7dhh7kjfred-commoditycrude-oil-brent:2006-05-102006-05-10dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-102006-05-1069.830000
cms22zdrf08zk0zbvkn8fwlojeia-commoditypropane:2006-05-102006-05-10dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-102006-05-101.042000
cms10d8d303yr0z7hxll1kin2fred-commoditycrude-oil-wti:2006-05-102006-05-10dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-102006-05-1072.150000
cms10f0xn0hc80z7hko82081rfred-commoditynatural-gas-us:2006-05-102006-05-10dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-102006-05-106.500000
cms230sqq0gq90zbvcd23xapveia-commoditygasoline-us-spot:2006-05-102006-05-10dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-102006-05-102.150000
cms234bsb107b0zbvhu7cx82ueia-commodityjet-fuel-us-spot:2006-05-102006-05-10dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-102006-05-102.144000
cms234bs5107a0zbv45qq8189eia-commodityjet-fuel-us-spot:2006-05-112006-05-11dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-112006-05-112.177000
cms22zdr908zj0zbvfvk69zh3eia-commoditypropane:2006-05-112006-05-11dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-112006-05-111.065000
cms10f0xq0hc90z7htfywlfkpfred-commoditynatural-gas-us:2006-05-112006-05-11dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-112006-05-116.800000
cms230sqk0gq80zbvw4oum9kyeia-commoditygasoline-us-spot:2006-05-112006-05-11dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-112006-05-112.155000
cms2327bh0oil0zbv9jl43j0jeia-commodityheating-oil-us-spot:2006-05-112006-05-11dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-112006-05-112.071000
cms10e9lo0blq0z7hwbr9and8fred-commoditycrude-oil-brent:2006-05-112006-05-11dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-112006-05-1172.200000
cms10d8d703ys0z7hcx2urpvqfred-commoditycrude-oil-wti:2006-05-112006-05-11dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-112006-05-1173.000000
cms10d8dc03yt0z7hyvokeetmfred-commoditycrude-oil-wti:2006-05-122006-05-12dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-122006-05-1271.870000
cms22zdr308zi0zbv1dq51o5ieia-commoditypropane:2006-05-122006-05-12dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-122006-05-121.049000
cms10f0xu0hca0z7h9dgalllcfred-commoditynatural-gas-us:2006-05-122006-05-12dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-122006-05-126.350000
cms230sqg0gq70zbv62hxxc3heia-commoditygasoline-us-spot:2006-05-122006-05-12dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-122006-05-122.138000
cms234brz10790zbvjnud1ydseia-commodityjet-fuel-us-spot:2006-05-122006-05-12dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-122006-05-122.139000
cms2300od0chb0zbvccqmnzkbeia-commoditypropane-stocks-us:2006-05-122006-05-12dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-05-122006-05-1237444.000000
cms10e9ls0blr0z7hfij9klobfred-commoditycrude-oil-brent:2006-05-122006-05-12dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-122006-05-1271.300000
cms2327bb0oik0zbvotmqzx4feia-commodityheating-oil-us-spot:2006-05-122006-05-12dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-122006-05-122.033000
cms22ydt803gi0zbvlize7okgeia-commoditycrude-stocks-us:2006-05-122006-05-12dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-05-122006-05-12330550.000000
cms2327b50oij0zbv11kvhmi2eia-commodityheating-oil-us-spot:2006-05-152006-05-15dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-152006-05-151.917000
cms22xxc700ta0zbvzakx1wh2eia-commoditygasoline-us-retail:2006-05-152006-05-15dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-05-152006-05-152.992000
cms22y5oo025l0zbv368d4cdfeia-commoditydiesel-us-retail:2006-05-152006-05-15dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-05-152006-05-152.920000
cms10e9lx0bls0z7hn2g1rr3cfred-commoditycrude-oil-brent:2006-05-152006-05-15dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-152006-05-1568.690000
cms10d8dg03yu0z7he3yn09aofred-commoditycrude-oil-wti:2006-05-152006-05-15dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-152006-05-1569.250000
cms234brt10780zbv8u445a5teia-commodityjet-fuel-us-spot:2006-05-152006-05-15dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-152006-05-152.023000
cms22zdqx08zh0zbv1znezqbleia-commoditypropane:2006-05-152006-05-15dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-152006-05-151.014000
cms230sq80gq60zbvs3n7qc93eia-commoditygasoline-us-spot:2006-05-152006-05-15dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-152006-05-152.020000
cms10f0xy0hcb0z7hk3g8xjxkfred-commoditynatural-gas-us:2006-05-152006-05-15dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-152006-05-155.920000
cms22zdqr08zg0zbv1zth08vseia-commoditypropane:2006-05-162006-05-16dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-162006-05-161.024000
cms230sq10gq50zbv2a7e1w5feia-commoditygasoline-us-spot:2006-05-162006-05-16dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-162006-05-161.990000
131,348건 중 66,651–66,700← 이전1334 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬