Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232a440qj90zqernshi6x6wb-pink-sheetlogs-malaysian:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M052006-05-01244.200000
cms230rbx0i1u0zqeaosme4rcwb-pink-sheetrice-viet-namese-5:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M052006-05-01256.200000
cms231btj0l7p0zqe0el5ag6wwb-pink-sheetbeef:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M052006-05-012.620000
cms232sud0tel0zqediavjxffwb-pink-sheetrubber-rss3:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M052006-05-012.450000
cms2340nh10420zqecoit0n1pwb-pink-sheetnickel:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M052006-05-0121077.000000
cms233ol70y9k0zqevx6du8viwb-pink-sheetcopper:2006M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2006M052006-05-018046.000000
cms22xw6e022n0zqexrrwl52lwb-pink-sheetcrude-oil-wti:2006M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M052006-05-0170.900000
cms22xpuw011n0zqec1mr5n29wb-pink-sheetcrude-oil-brent:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M052006-05-0170.200000
cms232nbn0sj90zqec89s4swhwb-pink-sheetcotton-a-index:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M052006-05-011.200000
cms22zavl0a2b0zqeuhd3dsh8wb-pink-sheetcoconut-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M052006-05-01583.000000
cms230nic0hgz0zqepv58tpozwb-pink-sheetrice-thai-25:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M052006-05-01276.000000
cms22xm1d00fh0zqeswna53qqwb-pink-sheetcrude-oil-average:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M052006-05-0168.700000
cms2302jq0ean0zqewkirnvnmwb-pink-sheetsoybean-meal:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M052006-05-01213.000000
cms231uot0o5z0zqezdahsvdhwb-pink-sheetsugar-us:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M052006-05-010.520000
cms22xp9n00ps0zd1gnr9ldfhpcps-commoditypalladium:2006M052006-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M052006-05-01368.260870
cms22xxcj00tc0zbvoktap89meia-commoditygasoline-us-retail:2006-05-012006-05-01dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-05-012006-05-012.966000
cms22yj1005r50zqehx98doprwb-pink-sheetcocoa:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M052006-05-011.600000
cms22yr1006zh0zqep1nxjaz5wb-pink-sheetcoffee-robusta:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M052006-05-011.320000
cms2348rs11ce0zqeu5u95gcmwb-pink-sheetgold:2006M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2006M052006-05-01675.000000
cms22yf5i054z0zqetc729whswb-pink-sheetnatural-gas-index:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M052006-05-01119.300000
cms2327cp0ois0zbvetnnrn5neia-commodityheating-oil-us-spot:2006-05-022006-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-022006-05-022.071000
cms234btc107h0zbv6hdswk42eia-commodityjet-fuel-us-spot:2006-05-022006-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-022006-05-022.165000
cms10d8ce03yl0z7hd1xwqjmffred-commoditycrude-oil-wti:2006-05-022006-05-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-022006-05-0274.620000
cms10f0x00hc20z7h2mnq5un5fred-commoditynatural-gas-us:2006-05-022006-05-02dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-022006-05-026.680000
cms22zdsg08zq0zbvu4tdhvygeia-commoditypropane:2006-05-022006-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-022006-05-021.063000
cms230srs0gqf0zbvpzxc8nqdeia-commoditygasoline-us-spot:2006-05-022006-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-022006-05-022.214000
cms10e9kn0blj0z7h7gtokke0fred-commoditycrude-oil-brent:2006-05-022006-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-022006-05-0274.450000
cms10e9kt0blk0z7hzx0dcqw9fred-commoditycrude-oil-brent:2006-05-032006-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-032006-05-0373.730000
cms234bt6107g0zbvosj4ckq6eia-commodityjet-fuel-us-spot:2006-05-032006-05-03dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-032006-05-032.088000
cms2327cj0oir0zbv5swaa17eeia-commodityheating-oil-us-spot:2006-05-032006-05-03dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-032006-05-031.994000
cms22zdsa08zp0zbvxgm63j6reia-commoditypropane:2006-05-032006-05-03dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-032006-05-031.056000
cms10f0x40hc30z7horvxixpbfred-commoditynatural-gas-us:2006-05-032006-05-03dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-032006-05-036.560000
cms230srm0gqe0zbvx3raiftzeia-commoditygasoline-us-spot:2006-05-032006-05-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-032006-05-032.111000
cms10d8ci03ym0z7h4c9disyafred-commoditycrude-oil-wti:2006-05-032006-05-03dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-032006-05-0372.260000
cms2327cc0oiq0zbvx5bdb6y1eia-commodityheating-oil-us-spot:2006-05-042006-05-04dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-042006-05-041.946000
cms234bsz107f0zbvm6wb76n1eia-commodityjet-fuel-us-spot:2006-05-042006-05-04dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-042006-05-042.030000
cms22zds408zo0zbvg96hn06jeia-commoditypropane:2006-05-042006-05-04dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-042006-05-041.035000
cms10d8cm03yn0z7hissl35o0fred-commoditycrude-oil-wti:2006-05-042006-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-042006-05-0469.980000
cms230srh0gqd0zbvla0gke79eia-commoditygasoline-us-spot:2006-05-042006-05-04dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-042006-05-042.030000
cms10e9ky0bll0z7hx749jcw8fred-commoditycrude-oil-brent:2006-05-042006-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-042006-05-0471.840000
cms10f0x70hc40z7hstspspb2fred-commoditynatural-gas-us:2006-05-042006-05-04dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-042006-05-046.470000
cms10f0xb0hc50z7hdry9fkp8fred-commoditynatural-gas-us:2006-05-052006-05-05dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-052006-05-056.800000
cms230srb0gqc0zbvh11u5qhyeia-commoditygasoline-us-spot:2006-05-052006-05-05dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-052006-05-052.026000
cms22zdry08zn0zbvw1l7ca5meia-commoditypropane:2006-05-052006-05-05dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-052006-05-051.040000
cms2327c60oip0zbvgceoswo5eia-commodityheating-oil-us-spot:2006-05-052006-05-05dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-052006-05-051.947000
cms234bst107e0zbvtnlh8a6beia-commodityjet-fuel-us-spot:2006-05-052006-05-05dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-052006-05-052.034000
cms10d8cq03yo0z7hh9agq5eyfred-commoditycrude-oil-wti:2006-05-052006-05-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-052006-05-0570.090000
cms22ydtf03gj0zbvvjbh7e9keia-commoditycrude-stocks-us:2006-05-052006-05-05dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-05-052006-05-05330615.000000
cms2300om0chc0zbvgog23idheia-commoditypropane-stocks-us:2006-05-052006-05-05dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-05-052006-05-0535639.000000
cms10e9l40blm0z7hcg2mg2hmfred-commoditycrude-oil-brent:2006-05-052006-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-052006-05-0571.220000
131,348건 중 66,601–66,650← 이전1333 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬