Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zoqx0c5z0zqeohrjugdgwb-pink-sheetpalm-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M052006-05-01484.000000
cms232caa0qv30zqe0hrgqc6jwb-pink-sheetsawnwood-cameroon:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M052006-05-01643.200000
cms23101s0jd70zqeuf46ed27wb-pink-sheetbanana-europe:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M052006-05-011.050000
cms2338b60vsw0zqec45uf1lvwb-pink-sheeturea:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M052006-05-01229.500000
cms230l3n0h3k0zqezyu5jeafwb-pink-sheetrice-thai-5:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M052006-05-01308.000000
cms234gqj12kq0zqe0jm1wzqhwb-pink-sheetsilver:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M052006-05-0113.400000
cms233wlo0zhw0zqetvqjg4lfwb-pink-sheettin:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M052006-05-018837.000000
cms10d8ca03yk0z7hdn41jd7wfred-commoditycrude-oil-wti:2006-05-012006-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-012006-05-0173.750000
cms2344ub10q80zqe3l7o1uijwb-pink-sheetzinc:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M052006-05-013566.000000
cms10f0ww0hc10z7hb111fwpjfred-commoditynatural-gas-us:2006-05-012006-05-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-012006-05-016.530000
cms233sl70yvq0zqeigpxnjwzwb-pink-sheetlead:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M052006-05-011167.000000
cms233c8p0wf20zqe9gpl7mv2wb-pink-sheetpotassium-chloride:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M052006-05-01167.500000
cms22zyi80doh0zqezm609i2fwb-pink-sheetsoybean-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M052006-05-01588.000000
cms233khm0xne0zqe7b13vikywb-pink-sheetiron-ore-cfr-spot:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M052006-05-0167.300000
cms2330920ukk0zqe3j7kqwbzwb-pink-sheetdap:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M052006-05-01232.900000
cms230px50huc0zqey2jc4llbwb-pink-sheetrice-thai-a-1:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M052006-05-01219.400000
cms231fn50ltv0zqexzqxahk7wb-pink-sheetchicken:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M052006-05-011.500000
cms233gc10x180zqerhxkcrtowb-pink-sheetaluminum:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M052006-05-012861.000000
cms22zavl0a2b0zqeuhd3dsh8wb-pink-sheetcoconut-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M052006-05-01583.000000
cms2302jq0ean0zqewkirnvnmwb-pink-sheetsoybean-meal:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M052006-05-01213.000000
cms231mvf0myj0zqel3buxiuowb-pink-sheetshrimps-mexican:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M052006-05-0110.340000
cms231qob0njt0zqe41p6mn79wb-pink-sheetsugar-eu:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M052006-05-010.680000
cms22zkne0bjt0zqekut6wrbawb-pink-sheetgroundnut-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M052006-05-01937.000000
cms232nbn0sj90zqec89s4swhwb-pink-sheetcotton-a-index:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M052006-05-011.200000
cms231ysp0os50zqeuvz3gyjdwb-pink-sheetsugar-world:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M052006-05-010.370000
cms230dbo0fx60zqecg2h15vwwb-pink-sheetmaize:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M052006-05-01110.600000
cms2322qn0peb0zqe2coa9le4wb-pink-sheettobacco-us-import-u-v:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M052006-05-012831.000000
cms230u9o0ihe0zqeutepqepawb-pink-sheetwheat-us-srw:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M052006-05-01150.900000
cms22zdsm08zr0zbv8y1tcap7eia-commoditypropane:2006-05-012006-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-012006-05-011.050000
cms22xm1d00fh0zqeswna53qqwb-pink-sheetcrude-oil-average:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M052006-05-0168.700000
cms234btj107i0zbv0mk57klneia-commodityjet-fuel-us-spot:2006-05-012006-05-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-012006-05-012.151000
cms22z6tz09g50zqewy1w8eg9wb-pink-sheettea-mombasa:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M052006-05-012.070000
cms22xze202lh0zqeb59sy865wb-pink-sheetcoal-australian:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M052006-05-0152.600000
cms2327cw0oit0zbvnrftfq5aeia-commodityheating-oil-us-spot:2006-05-012006-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-012006-05-012.055000
cms22xtoo01nt0zqec7limckqwb-pink-sheetcrude-oil-dubai:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M052006-05-0164.900000
cms22yyxp087t0zqea4a2p8izwb-pink-sheettea-colombo:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M052006-05-011.750000
cms22y5n103lt0zqefd7z84rnwb-pink-sheetnatural-gas-us:2006M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2006M052006-05-016.200000
cms22yf5i054z0zqetc729whswb-pink-sheetnatural-gas-index:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M052006-05-01119.300000
cms2309kw0fcy0zqecfwkj7shwb-pink-sheetbarley:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M052006-05-01107.500000
cms230rbx0i1u0zqeaosme4rcwb-pink-sheetrice-viet-namese-5:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M052006-05-01256.200000
cms230y740j3d0zqem6uye3arwb-pink-sheetwheat-us-hrw:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M052006-05-01193.200000
cms231ivv0mcd0zqe4afd4olowb-pink-sheetlamb:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M052006-05-014.200000
cms230nic0hgz0zqepv58tpozwb-pink-sheetrice-thai-25:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M052006-05-01276.000000
cms231btj0l7p0zqe0el5ag6wwb-pink-sheetbeef:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M052006-05-012.620000
cms22yr1006zh0zqep1nxjaz5wb-pink-sheetcoffee-robusta:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M052006-05-011.320000
cms22yj1005r50zqehx98doprwb-pink-sheetcocoa:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M052006-05-011.600000
cms234cs211yk0zqer2q5p77swb-pink-sheetplatinum:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M052006-05-011261.000000
cms2305h60eqs0zqeulhsxmeiwb-pink-sheetsunflower-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M052006-05-01679.000000
cms22y9g9047z0zqezd8hkal3wb-pink-sheetnatural-gas-europe:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M052006-05-018.280000
cms2303zv0eis0zqevghsj5ybwb-pink-sheetrapeseed-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M052006-05-01828.000000
131,348건 중 66,551–66,600← 이전1332 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬