Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234buc107n0zbv9cdzvorleia-commodityjet-fuel-us-spot:2006-04-242006-04-24dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-242006-04-242.151000
cms22y5pb025o0zbv1mv42pggeia-commoditydiesel-us-retail:2006-04-242006-04-24dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-04-242006-04-242.876000
cms22xxco00td0zbvcyr6qttaeia-commoditygasoline-us-retail:2006-04-242006-04-24dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-04-242006-04-242.960000
cms22zdti08zw0zbvblyhjl2teia-commoditypropane:2006-04-242006-04-24dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-242006-04-241.036000
cms10f0wd0hbw0z7hh867unytfred-commoditynatural-gas-us:2006-04-242006-04-24dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-242006-04-247.730000
cms2327du0oiy0zbvq7941qa4eia-commodityheating-oil-us-spot:2006-04-242006-04-24dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-242006-04-242.031000
cms230ssv0gql0zbv0hb6at27eia-commoditygasoline-us-spot:2006-04-242006-04-24dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-242006-04-242.159000
cms2327dl0oix0zbvvqpxnw5geia-commodityheating-oil-us-spot:2006-04-252006-04-25dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-252006-04-252.066000
cms230ssn0gqk0zbv2b4vs8e5eia-commoditygasoline-us-spot:2006-04-252006-04-25dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-252006-04-252.124000
cms10f0wh0hbx0z7hpn8q8e94fred-commoditynatural-gas-us:2006-04-252006-04-25dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-252006-04-257.370000
cms10e9jv0ble0z7hw7fx3qpdfred-commoditycrude-oil-brent:2006-04-252006-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-252006-04-2572.860000
cms22zdtb08zv0zbvgmsbqb6weia-commoditypropane:2006-04-252006-04-25dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-252006-04-251.058000
cms234bu7107m0zbvydlysz4ueia-commodityjet-fuel-us-spot:2006-04-252006-04-25dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-252006-04-252.169000
cms10d8bs03yg0z7hdc68zcryfred-commoditycrude-oil-wti:2006-04-252006-04-25dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-252006-04-2567.430000
cms10d8bx03yh0z7h8gshhsepfred-commoditycrude-oil-wti:2006-04-262006-04-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-262006-04-2671.710000
cms234bu1107l0zbvqwhbeocleia-commodityjet-fuel-us-spot:2006-04-262006-04-26dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-262006-04-262.117000
cms22zdt508zu0zbvnmgv6n7geia-commoditypropane:2006-04-262006-04-26dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-262006-04-261.056000
cms230ssh0gqj0zbv6m7tl0lueia-commoditygasoline-us-spot:2006-04-262006-04-26dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-262006-04-262.125000
cms2327de0oiw0zbvtmydx5kveia-commodityheating-oil-us-spot:2006-04-262006-04-26dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-262006-04-262.019000
cms10e9k00blf0z7hxntvt4gjfred-commoditycrude-oil-brent:2006-04-262006-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-262006-04-2673.460000
cms10f0wl0hby0z7hi7dspdpjfred-commoditynatural-gas-us:2006-04-262006-04-26dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-262006-04-267.170000
cms10d8c203yi0z7hi8ccawutfred-commoditycrude-oil-wti:2006-04-272006-04-27dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-272006-04-2770.760000
cms234btu107k0zbvlgvljgdpeia-commodityjet-fuel-us-spot:2006-04-272006-04-27dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-272006-04-272.080000
cms10e9k60blg0z7hk929g3jsfred-commoditycrude-oil-brent:2006-04-272006-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-272006-04-2771.790000
cms2327d80oiv0zbvnq7l78sfeia-commodityheating-oil-us-spot:2006-04-272006-04-27dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-272006-04-271.975000
cms230ssb0gqi0zbv3l6gc1yleia-commoditygasoline-us-spot:2006-04-272006-04-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-272006-04-272.065000
cms22zdsy08zt0zbvi685uhpneia-commoditypropane:2006-04-272006-04-27dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-272006-04-271.040000
cms10f0wp0hbz0z7h8rl9xq9mfred-commoditynatural-gas-us:2006-04-272006-04-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-272006-04-276.940000
cms10f0ws0hc00z7hjrcxvc5bfred-commoditynatural-gas-us:2006-04-282006-04-28dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-282006-04-286.640000
cms230ss50gqh0zbvjh1n7o3zeia-commoditygasoline-us-spot:2006-04-282006-04-28dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-282006-04-282.075000
cms2327d20oiu0zbvsqkdm63oeia-commodityheating-oil-us-spot:2006-04-282006-04-28dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-282006-04-281.995000
cms22zdss08zs0zbv7bz92183eia-commoditypropane:2006-04-282006-04-28dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-282006-04-281.036000
cms234bto107j0zbvl0k3c9loeia-commodityjet-fuel-us-spot:2006-04-282006-04-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-282006-04-282.088000
cms2300os0chd0zbvcr6x4hm1eia-commoditypropane-stocks-us:2006-04-282006-04-28dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-04-282006-04-2834439.000000
cms22ydtl03gk0zbvyp53x63beia-commoditycrude-stocks-us:2006-04-282006-04-28dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-04-282006-04-28330289.000000
cms10e9kb0blh0z7hju80dtxbfred-commoditycrude-oil-brent:2006-04-282006-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-282006-04-2872.150000
cms10d8c603yj0z7hqimdye1dfred-commoditycrude-oil-wti:2006-04-282006-04-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-282006-04-2871.800000
cms10d8ca03yk0z7hdn41jd7wfred-commoditycrude-oil-wti:2006-05-012006-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-012006-05-0173.750000
cms10e9kh0bli0z7hcjwxpmckfred-commoditycrude-oil-brent:2006-05-012006-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-012006-05-0173.370000
cms232nbn0sj90zqec89s4swhwb-pink-sheetcotton-a-index:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M052006-05-011.200000
cms2322qn0peb0zqe2coa9le4wb-pink-sheettobacco-us-import-u-v:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M052006-05-012831.000000
cms234cs211yk0zqer2q5p77swb-pink-sheetplatinum:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M052006-05-011261.000000
cms231ysp0os50zqeuvz3gyjdwb-pink-sheetsugar-world:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M052006-05-010.370000
cms22y9g9047z0zqezd8hkal3wb-pink-sheetnatural-gas-europe:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M052006-05-018.280000
cms22ycat04oh0zqed7sc18cgwb-pink-sheetliquefied-natural-gas-japan:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M052006-05-016.920000
cms22xm1d00fh0zqeswna53qqwb-pink-sheetcrude-oil-average:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M052006-05-0168.700000
cms22yyxp087t0zqea4a2p8izwb-pink-sheettea-colombo:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M052006-05-011.750000
cms22y1t502zn0zqemivrhr6ewb-pink-sheetcoal-south-african:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M052006-05-0150.400000
cms231fn50ltv0zqexzqxahk7wb-pink-sheetchicken:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M052006-05-011.500000
cms2309kw0fcy0zqecfwkj7shwb-pink-sheetbarley:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M052006-05-01107.500000
131,320건 중 66,501–66,550← 이전1331 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬