홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2327f00oj50zbv220yiail | eia-commodity | heating-oil-us-spot:2006-04-12 | 2006-04-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-04-12 | 2006-04-12 | 1.962000 |
| cms2327ev0oj40zbvdx567sot | eia-commodity | heating-oil-us-spot:2006-04-13 | 2006-04-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-04-13 | 2006-04-13 | 1.991000 |
| cms230stw0gqr0zbvqstlbmf4 | eia-commodity | gasoline-us-spot:2006-04-13 | 2006-04-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-04-13 | 2006-04-13 | 2.187000 |
| cms10f0vk0hbq0z7hkhomaipy | fred-commodity | natural-gas-us:2006-04-13 | 2006-04-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-04-13 | 2006-04-13 | 6.640000 |
| cms10e9iw0bl80z7hkjwsxmdx | fred-commodity | crude-oil-brent:2006-04-13 | 2006-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-04-13 | 2006-04-13 | 69.390000 |
| cms22zdui09020zbvpekdzqav | eia-commodity | propane:2006-04-13 | 2006-04-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-04-13 | 2006-04-13 | 1.028000 |
| cms234bvc107t0zbvyk9c7d36 | eia-commodity | jet-fuel-us-spot:2006-04-13 | 2006-04-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-04-13 | 2006-04-13 | 2.075000 |
| cms10d8ad03y90z7hovuogk7q | fred-commodity | crude-oil-wti:2006-04-13 | 2006-04-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-04-13 | 2006-04-13 | 69.530000 |
| cms22ydtx03gm0zbvfvwbvd9m | eia-commodity | crude-stocks-us:2006-04-14 | 2006-04-14 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-04-14 | 2006-04-14 | 328788.000000 |
| cms2300p40chf0zbv9vydkt4d | eia-commodity | propane-stocks-us:2006-04-14 | 2006-04-14 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-04-14 | 2006-04-14 | 30473.000000 |
| cms2327eo0oj30zbvy97fjwta | eia-commodity | heating-oil-us-spot:2006-04-17 | 2006-04-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-04-17 | 2006-04-17 | 2.030000 |
| cms230str0gqq0zbvpyzk1tyr | eia-commodity | gasoline-us-spot:2006-04-17 | 2006-04-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-04-17 | 2006-04-17 | 2.282000 |
| cms10d8al03ya0z7hrq13gb0j | fred-commodity | crude-oil-wti:2006-04-17 | 2006-04-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-04-17 | 2006-04-17 | 70.300000 |
| cms234bv7107s0zbv6epnk7mk | eia-commodity | jet-fuel-us-spot:2006-04-17 | 2006-04-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-04-17 | 2006-04-17 | 2.106000 |
| cms10f0vo0hbr0z7hv66d0vah | fred-commodity | natural-gas-us:2006-04-17 | 2006-04-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-04-17 | 2006-04-17 | 7.220000 |
| cms22zduc09010zbvwrpwaf34 | eia-commodity | propane:2006-04-17 | 2006-04-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-04-17 | 2006-04-17 | 1.031000 |
| cms22xxcv00te0zbvpwgkklp8 | eia-commodity | gasoline-us-retail:2006-04-17 | 2006-04-17 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-04-17 | 2006-04-17 | 2.828000 |
| cms22y5pi025p0zbvgr78vki4 | eia-commodity | diesel-us-retail:2006-04-17 | 2006-04-17 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-04-17 | 2006-04-17 | 2.765000 |
| cms10e9j20bl90z7hqv2xaf5g | fred-commodity | crude-oil-brent:2006-04-18 | 2006-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-04-18 | 2006-04-18 | 70.970000 |
| cms10f0vs0hbs0z7hd1zbsi87 | fred-commodity | natural-gas-us:2006-04-18 | 2006-04-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-04-18 | 2006-04-18 | 7.600000 |
| cms22zdu609000zbvik6cka81 | eia-commodity | propane:2006-04-18 | 2006-04-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-04-18 | 2006-04-18 | 1.040000 |
| cms234bv0107r0zbv0zl0hi1a | eia-commodity | jet-fuel-us-spot:2006-04-18 | 2006-04-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-04-18 | 2006-04-18 | 2.129000 |
| cms2327ej0oj20zbvae632k7r | eia-commodity | heating-oil-us-spot:2006-04-18 | 2006-04-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-04-18 | 2006-04-18 | 2.049000 |
| cms10d8as03yb0z7he4h5nte7 | fred-commodity | crude-oil-wti:2006-04-18 | 2006-04-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-04-18 | 2006-04-18 | 71.280000 |
| cms230stk0gqp0zbv3algbvfi | eia-commodity | gasoline-us-spot:2006-04-18 | 2006-04-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-04-18 | 2006-04-18 | 2.324000 |
| cms10d8az03yc0z7h2bkv5qq6 | fred-commodity | crude-oil-wti:2006-04-19 | 2006-04-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-04-19 | 2006-04-19 | 72.070000 |
| cms234buu107q0zbvx4jc35tv | eia-commodity | jet-fuel-us-spot:2006-04-19 | 2006-04-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-04-19 | 2006-04-19 | 2.165000 |
| cms10f0vx0hbt0z7hlt138nxo | fred-commodity | natural-gas-us:2006-04-19 | 2006-04-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-04-19 | 2006-04-19 | 7.720000 |
| cms10e9j70bla0z7h91c9xqpe | fred-commodity | crude-oil-brent:2006-04-19 | 2006-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-04-19 | 2006-04-19 | 72.690000 |
| cms22zdu008zz0zbvssqy6g3o | eia-commodity | propane:2006-04-19 | 2006-04-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-04-19 | 2006-04-19 | 1.044000 |
| cms230ste0gqo0zbvxhot49j6 | eia-commodity | gasoline-us-spot:2006-04-19 | 2006-04-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-04-19 | 2006-04-19 | 2.346000 |
| cms2327ec0oj10zbvrpqy5fv6 | eia-commodity | heating-oil-us-spot:2006-04-19 | 2006-04-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-04-19 | 2006-04-19 | 2.063000 |
| cms2327e60oj00zbvg375zcmf | eia-commodity | heating-oil-us-spot:2006-04-20 | 2006-04-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-04-20 | 2006-04-20 | 2.040000 |
| cms10d8b803yd0z7hf613c2wk | fred-commodity | crude-oil-wti:2006-04-20 | 2006-04-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-04-20 | 2006-04-20 | 71.960000 |
| cms230st60gqn0zbvac6df8lt | eia-commodity | gasoline-us-spot:2006-04-20 | 2006-04-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-04-20 | 2006-04-20 | 2.278000 |
| cms22zdtu08zy0zbvinestphv | eia-commodity | propane:2006-04-20 | 2006-04-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-04-20 | 2006-04-20 | 1.036000 |
| cms10e9jd0blb0z7hjs9yymz0 | fred-commodity | crude-oil-brent:2006-04-20 | 2006-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-04-20 | 2006-04-20 | 72.570000 |
| cms234buo107p0zbvhaz22od4 | eia-commodity | jet-fuel-us-spot:2006-04-20 | 2006-04-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-04-20 | 2006-04-20 | 2.149000 |
| cms10f0w20hbu0z7hxie5eu5z | fred-commodity | natural-gas-us:2006-04-20 | 2006-04-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-04-20 | 2006-04-20 | 7.950000 |
| cms10f0w70hbv0z7hqj9lj4a8 | fred-commodity | natural-gas-us:2006-04-21 | 2006-04-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-04-21 | 2006-04-21 | 7.650000 |
| cms22zdto08zx0zbv304ar18v | eia-commodity | propane:2006-04-21 | 2006-04-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-04-21 | 2006-04-21 | 1.035000 |
| cms10e9jj0blc0z7h1twfa3s0 | fred-commodity | crude-oil-brent:2006-04-21 | 2006-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-04-21 | 2006-04-21 | 73.940000 |
| cms230st00gqm0zbvfmrptaws | eia-commodity | gasoline-us-spot:2006-04-21 | 2006-04-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-04-21 | 2006-04-21 | 2.277000 |
| cms234bui107o0zbvg4pq5il8 | eia-commodity | jet-fuel-us-spot:2006-04-21 | 2006-04-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-04-21 | 2006-04-21 | 2.213000 |
| cms2327e00oiz0zbv5ueyeiu5 | eia-commodity | heating-oil-us-spot:2006-04-21 | 2006-04-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-04-21 | 2006-04-21 | 2.088000 |
| cms2300oy0che0zbv03kb4pfb | eia-commodity | propane-stocks-us:2006-04-21 | 2006-04-21 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-04-21 | 2006-04-21 | 32880.000000 |
| cms10d8bf03ye0z7hin3fach0 | fred-commodity | crude-oil-wti:2006-04-21 | 2006-04-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-04-21 | 2006-04-21 | 73.730000 |
| cms22ydtr03gl0zbvvtnu91g4 | eia-commodity | crude-stocks-us:2006-04-21 | 2006-04-21 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-04-21 | 2006-04-21 | 328562.000000 |
| cms10d8bm03yf0z7hvvylze9m | fred-commodity | crude-oil-wti:2006-04-24 | 2006-04-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-04-24 | 2006-04-24 | 70.190000 |
| cms234buc107n0zbv9cdzvorl | eia-commodity | jet-fuel-us-spot:2006-04-24 | 2006-04-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-04-24 | 2006-04-24 | 2.151000 |