Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231mv70myi0zqezwg3i435wb-pink-sheetshrimps-mexican:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M042006-04-019.910000
cms22xmdh009i0zd118y3ijlfpcps-commoditycobalt:2006M042006-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M042006-04-0128037.832811
cms22yr0u06zg0zqedg1v1qffwb-pink-sheetcoffee-robusta:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M042006-04-011.330000
cms232wqt0u0q0zqejp8kgaakwb-pink-sheetphosphate-rock:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M042006-04-0144.000000
cms22yj0u05r40zqe4ck52yp3wb-pink-sheetcocoa:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M042006-04-011.550000
cms2317vz0kli0zqe5hesc8w3wb-pink-sheetorange:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M042006-04-010.800000
cms22zgks0axm0zqeovmxwvmswb-pink-sheetfish-meal:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M042006-04-01683.000000
cms22zqke0cg40zqewuge54bvwb-pink-sheetpalm-kernel-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M042006-04-01574.000000
cms234gqd12kp0zqeewmsjyikwb-pink-sheetsilver:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M042006-04-0112.600000
cms22zyi20dog0zqey3oc7xddwb-pink-sheetsoybean-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M042006-04-01540.000000
cms22zoqr0c5y0zqe49pb606vwb-pink-sheetpalm-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M042006-04-01476.000000
cms2314150jzc0zqe1b54i30owb-pink-sheetbanana-us:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M042006-04-010.730000
cms2338ax0vsv0zqetaicgy03wb-pink-sheeturea:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M042006-04-01247.500000
cms22yf5c054y0zqeom350m37wb-pink-sheetnatural-gas-index:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M042006-04-01130.000000
cms232gkd0rh80zqe47rrxf3pwb-pink-sheetsawnwood-malaysian:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M042006-04-01720.300000
cms22ycan04og0zqerky1qp81wb-pink-sheetliquefied-natural-gas-japan:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M042006-04-016.930000
cms22y9g3047y0zqeze2nhtm6wb-pink-sheetnatural-gas-europe:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M042006-04-018.240000
cms230y6y0j3c0zqetnpr3xftwb-pink-sheetwheat-us-hrw:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M042006-04-01180.300000
cms230u9f0ihd0zqeb8onb6fjwb-pink-sheetwheat-us-srw:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M042006-04-01140.800000
cms230ni50hgy0zqermxshegywb-pink-sheetrice-thai-25:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M042006-04-01271.500000
cms22yuzd07lm0zqeasezrcxfwb-pink-sheettea-avg-3-auctions:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M042006-04-011.900000
cms23265k0px20zqeu0pfads6wb-pink-sheetlogs-cameroon:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M042006-04-01312.900000
cms231fmz0ltu0zqe7ji4hxj4wb-pink-sheetchicken:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M042006-04-011.490000
cms22ymxw06da0zqe4rj9lh7wwb-pink-sheetcoffee-arabica:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M042006-04-012.540000
cms22y1sz02zm0zqeb4zh3iuywb-pink-sheetcoal-south-african:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M042006-04-0154.900000
cms22xpuq011m0zqekdsuini5wb-pink-sheetcrude-oil-brent:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M042006-04-0170.400000
cms22xw68022m0zqea44asegdwb-pink-sheetcrude-oil-wti:2006M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M042006-04-0169.400000
cms233sl10yvp0zqewkn949r8wb-pink-sheetlead:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M042006-04-011170.000000
cms23349s0v6p0zqerh9tjr1kwb-pink-sheettsp:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M042006-04-01200.500000
cms23101m0jd60zqe77sasls2wb-pink-sheetbanana-europe:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M042006-04-010.970000
cms22zuju0d2a0zqekdm8i6mewb-pink-sheetsoybeans:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M042006-04-01258.000000
cms232ca40qv20zqex7mz5t1iwb-pink-sheetsawnwood-cameroon:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M042006-04-01588.500000
cms231qo50njs0zqez68hg063wb-pink-sheetsugar-eu:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M042006-04-010.650000
cms230l3h0h3j0zqeyoq7aydrwb-pink-sheetrice-thai-5:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M042006-04-01302.300000
cms232owv0sse0zqetmt7v60gwb-pink-sheetrubber-tsr20:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M042006-04-011.940000
cms23308w0ukj0zqettgvj2vdwb-pink-sheetdap:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M042006-04-01231.800000
cms233c8j0wf10zqeelvwvdhwwb-pink-sheetpotassium-chloride:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M042006-04-01167.500000
cms2340nb10410zqeaaa9d2y8wb-pink-sheetnickel:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M042006-04-0117942.000000
cms22xp9i00pr0zd160b26yoopcps-commoditypalladium:2006M042006-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M042006-04-01351.900000
cms22y5pt025r0zbvyk7busd5eia-commoditydiesel-us-retail:2006-04-032006-04-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-04-032006-04-032.617000
cms22zdvw090a0zbvfqfg9mooeia-commoditypropane:2006-04-032006-04-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-032006-04-030.956000
cms234bww10810zbvy5156xmteia-commodityjet-fuel-us-spot:2006-04-032006-04-03dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-032006-04-031.952000
cms22xxd700tg0zbv06y9pp2feia-commoditygasoline-us-retail:2006-04-032006-04-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-04-032006-04-032.631000
cms2327g70ojc0zbvl3twtqkgeia-commodityheating-oil-us-spot:2006-04-032006-04-03dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-032006-04-031.856000
cms10e9ho0bl00z7hbbkh3vuofred-commoditycrude-oil-brent:2006-04-032006-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-032006-04-0367.280000
cms10f0ur0hbi0z7hypxcrggkfred-commoditynatural-gas-us:2006-04-032006-04-03dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-032006-04-037.080000
cms10d88q03y10z7hk3vjwutsfred-commoditycrude-oil-wti:2006-04-032006-04-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-032006-04-0366.070000
cms230sva0gqz0zbvjhtgu6c4eia-commoditygasoline-us-spot:2006-04-032006-04-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-032006-04-031.937000
cms230sv40gqy0zbvdpi3a34beia-commoditygasoline-us-spot:2006-04-042006-04-04dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-042006-04-041.957000
cms10d88y03y20z7hs42oqkskfred-commoditycrude-oil-wti:2006-04-042006-04-04dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-042006-04-0465.750000
131,320건 중 66,351–66,400← 이전1328 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬