Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e9gm0bkr0z7h8milzluqfred-commoditycrude-oil-brent:2006-03-212006-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-212006-03-2159.960000
cms10f0tu0hb90z7hlcmnvwcofred-commoditynatural-gas-us:2006-03-212006-03-21dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-212006-03-216.830000
cms2327hr0ojl0zbvdltiz9i0eia-commodityheating-oil-us-spot:2006-03-212006-03-21dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-212006-03-211.775000
cms2327hk0ojk0zbvjljvo8p8eia-commodityheating-oil-us-spot:2006-03-222006-03-22dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-222006-03-221.746000
cms230swp0gr70zbvcr5kuuh6eia-commoditygasoline-us-spot:2006-03-222006-03-22dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-222006-03-221.698000
cms10f0ty0hba0z7h8igevizyfred-commoditynatural-gas-us:2006-03-222006-03-22dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-222006-03-227.060000
cms10e9gq0bks0z7hgwhs40qofred-commoditycrude-oil-brent:2006-03-222006-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-222006-03-2261.230000
cms10d87e03xt0z7hn76mr8i6fred-commoditycrude-oil-wti:2006-03-222006-03-22dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-222006-03-2260.030000
cms234byq10890zbv69b1ml62eia-commodityjet-fuel-us-spot:2006-03-222006-03-22dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-222006-03-221.835000
cms22zdxe090i0zbvgxpoxdtyeia-commoditypropane:2006-03-222006-03-22dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-222006-03-220.923000
cms234byg10880zbvb33qfzjneia-commodityjet-fuel-us-spot:2006-03-232006-03-23dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-232006-03-231.881000
cms10f0u10hbb0z7hrg8rf6fffred-commoditynatural-gas-us:2006-03-232006-03-23dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-232006-03-237.160000
cms10e9gu0bkt0z7hler9alhjfred-commoditycrude-oil-brent:2006-03-232006-03-23dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-232006-03-2361.760000
cms10d87j03xu0z7hhcmmi4j5fred-commoditycrude-oil-wti:2006-03-232006-03-23dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-232006-03-2362.130000
cms2327hf0ojj0zbv3vgbf1h7eia-commodityheating-oil-us-spot:2006-03-232006-03-23dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-232006-03-231.797000
cms22zdx4090h0zbv5u0datu6eia-commoditypropane:2006-03-232006-03-23dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-232006-03-230.940000
cms230swj0gr60zbv3kcbsr0keia-commoditygasoline-us-spot:2006-03-232006-03-23dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-232006-03-231.795000
cms22zdwy090g0zbvemx5u1x6eia-commoditypropane:2006-03-242006-03-24dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-242006-03-240.954000
cms230swc0gr50zbvo328vzareia-commoditygasoline-us-spot:2006-03-242006-03-24dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-242006-03-241.798000
cms10e9gy0bku0z7hvw97ozfdfred-commoditycrude-oil-brent:2006-03-242006-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-242006-03-2462.780000
cms10d87o03xv0z7h5qac74bwfred-commoditycrude-oil-wti:2006-03-242006-03-24dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-242006-03-2463.900000
cms10f0u60hbc0z7hb03jibi5fred-commoditynatural-gas-us:2006-03-242006-03-24dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-242006-03-247.430000
cms234bya10870zbvubayln41eia-commodityjet-fuel-us-spot:2006-03-242006-03-24dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-242006-03-241.882000
cms2300pm0chi0zbv16x6eva3eia-commoditypropane-stocks-us:2006-03-242006-03-24dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-03-242006-03-2429219.000000
cms22ydug03gp0zbvzsyb4glneia-commoditycrude-stocks-us:2006-03-242006-03-24dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-03-242006-03-24324332.000000
cms2327h90oji0zbvuhgskkfneia-commodityheating-oil-us-spot:2006-03-242006-03-24dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-242006-03-241.794000
cms10e9h30bkv0z7hm9ip8ca7fred-commoditycrude-oil-brent:2006-03-272006-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-272006-03-2762.590000
cms10f0u90hbd0z7hmm2vklapfred-commoditynatural-gas-us:2006-03-272006-03-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-272006-03-277.050000
cms10d87u03xw0z7hcv41q7myfred-commoditycrude-oil-wti:2006-03-272006-03-27dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-272006-03-2763.750000
cms230sw60gr40zbvpl5jf76weia-commoditygasoline-us-spot:2006-03-272006-03-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-272006-03-271.807000
cms22zdws090f0zbvzvg2hibfeia-commoditypropane:2006-03-272006-03-27dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-272006-03-270.946000
cms2327h30ojh0zbv11lxo3jdeia-commodityheating-oil-us-spot:2006-03-272006-03-27dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-272006-03-271.789000
cms22xxdd00th0zbv0intkfz6eia-commoditygasoline-us-retail:2006-03-272006-03-27dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-03-272006-03-272.542000
cms22y5pz025s0zbv0dqf7kaueia-commoditydiesel-us-retail:2006-03-272006-03-27dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-03-272006-03-272.565000
cms234by210860zbv7351nbmpeia-commodityjet-fuel-us-spot:2006-03-272006-03-27dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-272006-03-271.877000
cms234bxq10850zbvrzut33eieia-commodityjet-fuel-us-spot:2006-03-282006-03-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-282006-03-281.924000
cms2327gw0ojg0zbv2dihendjeia-commodityheating-oil-us-spot:2006-03-282006-03-28dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-282006-03-281.827000
cms10e9h70bkw0z7hvhxoube2fred-commoditycrude-oil-brent:2006-03-282006-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-282006-03-2864.310000
cms10f0ud0hbe0z7hg961uubzfred-commoditynatural-gas-us:2006-03-282006-03-28dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-282006-03-287.150000
cms10d88103xx0z7h6wwnywjhfred-commoditycrude-oil-wti:2006-03-282006-03-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-282006-03-2865.650000
cms22zdwl090e0zbvhzuzn427eia-commoditypropane:2006-03-282006-03-28dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-282006-03-280.973000
cms230svz0gr30zbvjdoj5zceeia-commoditygasoline-us-spot:2006-03-282006-03-28dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-282006-03-281.867000
cms230svt0gr20zbv87zs6s6ieia-commoditygasoline-us-spot:2006-03-292006-03-29dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-292006-03-291.945000
cms22zdwe090d0zbvrba5bvl8eia-commoditypropane:2006-03-292006-03-29dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-292006-03-291.008000
cms10f0ug0hbf0z7hia4j747yfred-commoditynatural-gas-us:2006-03-292006-03-29dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-292006-03-297.160000
cms10e9hb0bkx0z7huo7oga2xfred-commoditycrude-oil-brent:2006-03-292006-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-292006-03-2964.880000
cms10d88703xy0z7h4apswb1tfred-commoditycrude-oil-wti:2006-03-292006-03-29dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-292006-03-2966.000000
cms2327gq0ojf0zbvs7fpnp15eia-commodityheating-oil-us-spot:2006-03-292006-03-29dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-292006-03-291.852000
cms234bxh10840zbvqfqn1x44eia-commodityjet-fuel-us-spot:2006-03-292006-03-29dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-292006-03-291.964000
cms234bxb10830zbv607cbh4deia-commodityjet-fuel-us-spot:2006-03-302006-03-30dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-302006-03-301.972000
131,320건 중 66,251–66,300← 이전1326 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬