Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322qb0pe90zqe3hplh0cbwb-pink-sheettobacco-us-import-u-v:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M032006-03-012828.000000
cms231ivj0mcb0zqe60ndrvxzwb-pink-sheetlamb:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M032006-03-013.880000
cms231fmt0ltt0zqelbn0yl9owb-pink-sheetchicken:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M032006-03-011.510000
cms22ymxq06d90zqeosy1rj7rwb-pink-sheetcoffee-arabica:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M032006-03-012.510000
cms2303zf0eiq0zqe5bs37em0wb-pink-sheetrapeseed-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M032006-03-01739.000000
cms22xpuj011l0zqedmrfxhtlwb-pink-sheetcrude-oil-brent:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M032006-03-0162.300000
cms232jdy0rx10zqe057p7auwwb-pink-sheetplywood:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M032006-03-01537.000000
cms230ni00hgx0zqeyj6f86okwb-pink-sheetrice-thai-25:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M032006-03-01274.500000
cms22zdpu0ahr0zqej8iainymwb-pink-sheetgroundnuts:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M032006-03-01808.000000
cms22xzdq02lf0zqe9kyp97ihwb-pink-sheetcoal-australian:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M032006-03-0149.800000
cms2305gt0eqq0zqeewd3dyncwb-pink-sheetsunflower-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M032006-03-01606.000000
cms230dba0fx40zqel0fhxsd8wb-pink-sheetmaize:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M032006-03-01105.300000
cms22z6tm09g30zqe4kvkv5qxwb-pink-sheettea-mombasa:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M032006-03-011.960000
cms22xtoc01nr0zqe8xxqe02nwb-pink-sheetcrude-oil-dubai:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M032006-03-0157.600000
cms230pwq0hua0zqeky3yh47vwb-pink-sheetrice-thai-a-1:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M032006-03-01216.500000
cms22zav80a290zqe65ywddd1wb-pink-sheetcoconut-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M032006-03-01575.000000
cms231bt70l7n0zqe5d5t0997wb-pink-sheetbeef:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M032006-03-012.620000
cms22y5mp03lr0zqe5yvgmuovwb-pink-sheetnatural-gas-us:2006M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M032006-03-016.900000
cms230y6s0j3b0zqei5q6xjpdwb-pink-sheetwheat-us-hrw:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M032006-03-01174.400000
cms22xm1100ff0zqepslrvwzgwb-pink-sheetcrude-oil-average:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M032006-03-0160.900000
cms22z2u608tx0zqew31z5tihwb-pink-sheettea-kolkata:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M032006-03-011.340000
cms22xw61022l0zqe80p3westwb-pink-sheetcrude-oil-wti:2006M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M032006-03-0162.900000
cms10e9et0bkd0z7hgazo82rofred-commoditycrude-oil-brent:2006-03-012006-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-012006-03-0161.120000
cms234c1d108o0zbv2cttmpvfeia-commodityjet-fuel-us-spot:2006-03-012006-03-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-012006-03-011.838000
cms22zkn10bjr0zqeugvuqp9ywb-pink-sheetgroundnut-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M032006-03-01962.000000
cms10d85l03xe0z7huqed54c4fred-commoditycrude-oil-wti:2006-03-012006-03-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-012006-03-0162.010000
cms234crq11yi0zqem1b0a3kqwb-pink-sheetplatinum:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M032006-03-011041.000000
cms231mv10myh0zqehymkw3crwb-pink-sheetshrimps-mexican:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M032006-03-019.810000
cms22yj0n05r30zqe6kr6s43swb-pink-sheetcocoa:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M032006-03-011.550000
cms232gk20rh70zqe8y4l84z8wb-pink-sheetsawnwood-malaysian:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M032006-03-01713.300000
cms231uog0o5x0zqeg47wcuwswb-pink-sheetsugar-us:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M032006-03-010.510000
cms23140z0jzb0zqeqfnmuqguwb-pink-sheetbanana-us:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M032006-03-010.830000
cms230l3b0h3i0zqeu8ljt0utwb-pink-sheetrice-thai-5:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M032006-03-01303.500000
cms22ycah04of0zqeio2lld8xwb-pink-sheetliquefied-natural-gas-japan:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M032006-03-016.880000
cms22yr0o06zf0zqeyum91dbdwb-pink-sheetcoffee-robusta:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M032006-03-011.310000
cms22zqk70cg30zqe6zim65p9wb-pink-sheetpalm-kernel-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M032006-03-01590.000000
cms232a3t0qj70zqejgk7t2krwb-pink-sheetlogs-malaysian:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M032006-03-01225.200000
cms2317vt0klh0zqew02lerbbwb-pink-sheetorange:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M032006-03-010.810000
cms22zgkl0axl0zqepvrpvm38wb-pink-sheetfish-meal:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M032006-03-01681.000000
cms230hed0gja0zqecc2yp3r2wb-pink-sheetsorghum:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M032006-03-01103.700000
cms10f0sf0hav0z7hxmc4yjolfred-commoditynatural-gas-us:2006-03-012006-03-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-012006-03-016.620000
cms230szs0grm0zbvmb7l0hu9eia-commoditygasoline-us-spot:2006-03-012006-03-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-012006-03-011.606000
cms2348rg11cc0zqe677tsvzrwb-pink-sheetgold:2006M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M032006-03-01557.000000
cms234c16108n0zbv0khjtdtyeia-commodityjet-fuel-us-spot:2006-03-022006-03-02dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-022006-03-021.924000
cms10d85s03xf0z7hs1yip2v2fred-commoditycrude-oil-wti:2006-03-022006-03-02dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-022006-03-0263.360000
cms10f0si0haw0z7h8d2png1pfred-commoditynatural-gas-us:2006-03-022006-03-02dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-022006-03-026.690000
cms230szm0grl0zbvwcdnguuneia-commoditygasoline-us-spot:2006-03-022006-03-02dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-022006-03-021.660000
cms2327jy0ojy0zbvgyzhvppseia-commodityheating-oil-us-spot:2006-03-022006-03-02dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-022006-03-021.809000
cms22ze00090w0zbvsva0sh4heia-commoditypropane:2006-03-022006-03-02dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-022006-03-020.899000
cms10e9ex0bke0z7hnvgr0rj1fred-commoditycrude-oil-brent:2006-03-022006-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-022006-03-0262.270000
131,320건 중 66,101–66,150← 이전1323 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬