Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e9ek0bkb0z7hqe1vyr95fred-commoditycrude-oil-brent:2006-02-272006-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-272006-02-2759.440000
cms22y5qo025w0zbv788zthxoeia-commoditydiesel-us-retail:2006-02-272006-02-27dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-02-272006-02-272.471000
cms10d85b03xc0z7h0yz7fge2fred-commoditycrude-oil-wti:2006-02-272006-02-27dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-272006-02-2761.010000
cms22ze0h090z0zbv4kuy1tgreia-commoditypropane:2006-02-272006-02-27dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-272006-02-270.903000
cms234c1q108q0zbvikpz9yhkeia-commodityjet-fuel-us-spot:2006-02-272006-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-272006-02-271.758000
cms234c1j108p0zbvcwglribieia-commodityjet-fuel-us-spot:2006-02-282006-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-282006-02-281.814000
cms2327ka0ok00zbvzeh5unq5eia-commodityheating-oil-us-spot:2006-02-282006-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-282006-02-281.712000
cms10f0sb0hau0z7h7sbe8bsafred-commoditynatural-gas-us:2006-02-282006-02-28dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-282006-02-286.690000
cms22ze0b090y0zbvol041y01eia-commoditypropane:2006-02-282006-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-282006-02-280.903000
cms230szz0grn0zbv90ih1iz6eia-commoditygasoline-us-spot:2006-02-282006-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-282006-02-281.578000
cms10e9ep0bkc0z7hxg40vuecfred-commoditycrude-oil-brent:2006-02-282006-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-282006-02-2859.780000
cms10d85h03xd0z7hm838bdmsfred-commoditycrude-oil-wti:2006-02-282006-02-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-282006-02-2861.370000
cms10fj3h0leb0z7heybbt18zfred-commodityuranium:2006M032006-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M032006-03-0139.770000
cms23349n0v6o0zqe61k2ig7wwb-pink-sheettsp:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M032006-03-01200.600000
cms10d85l03xe0z7huqed54c4fred-commoditycrude-oil-wti:2006-03-012006-03-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-012006-03-0162.010000
cms2317vt0klh0zqew02lerbbwb-pink-sheetorange:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M032006-03-010.810000
cms22y9fx047x0zqefb6qtijtwb-pink-sheetnatural-gas-europe:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M032006-03-017.990000
cms230hed0gja0zqecc2yp3r2wb-pink-sheetsorghum:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M032006-03-01103.700000
cms232wqm0u0p0zqevpomit9wwb-pink-sheetphosphate-rock:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M032006-03-0144.000000
cms233khb0xnc0zqeyxbcliciwb-pink-sheetiron-ore-cfr-spot:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M032006-03-0166.700000
cms22yj0n05r30zqe6kr6s43swb-pink-sheetcocoa:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M032006-03-011.550000
cms22zujn0d290zqe8nym1m6bwb-pink-sheetsoybeans:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M032006-03-01257.000000
cms232c9y0qv10zqed3vsdjjpwb-pink-sheetsawnwood-cameroon:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M032006-03-01582.900000
cms23265d0px10zqezrjfnfo3wb-pink-sheetlogs-cameroon:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M032006-03-01306.500000
cms22ymxq06d90zqeosy1rj7rwb-pink-sheetcoffee-arabica:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M032006-03-012.510000
cms22yuz707ll0zqejrl3d4ctwb-pink-sheettea-avg-3-auctions:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M032006-03-011.750000
cms22xtoc01nr0zqe8xxqe02nwb-pink-sheetcrude-oil-dubai:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M032006-03-0157.600000
cms231fmt0ltt0zqelbn0yl9owb-pink-sheetchicken:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M032006-03-011.510000
cms22zkn10bjr0zqeugvuqp9ywb-pink-sheetgroundnut-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M032006-03-01962.000000
cms232nba0sj70zqe4p8btnwxwb-pink-sheetcotton-a-index:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M032006-03-011.270000
cms22zav80a290zqe65ywddd1wb-pink-sheetcoconut-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M032006-03-01575.000000
cms22y1st02zl0zqeiulpashlwb-pink-sheetcoal-south-african:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M032006-03-0154.500000
cms2303zf0eiq0zqe5bs37em0wb-pink-sheetrapeseed-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M032006-03-01739.000000
cms22yyxd087r0zqevz84knaewb-pink-sheettea-colombo:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M032006-03-011.940000
cms230pwq0hua0zqeky3yh47vwb-pink-sheetrice-thai-a-1:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M032006-03-01216.500000
cms22y5mp03lr0zqe5yvgmuovwb-pink-sheetnatural-gas-us:2006M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M032006-03-016.900000
cms2305gt0eqq0zqeewd3dyncwb-pink-sheetsunflower-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M032006-03-01606.000000
cms22z6tm09g30zqe4kvkv5qxwb-pink-sheettea-mombasa:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M032006-03-011.960000
cms230u980ihc0zqec3jqa1u5wb-pink-sheetwheat-us-srw:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M032006-03-01142.700000
cms230ni00hgx0zqeyj6f86okwb-pink-sheetrice-thai-25:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M032006-03-01274.500000
cms22zdpu0ahr0zqej8iainymwb-pink-sheetgroundnuts:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M032006-03-01808.000000
cms22xpuj011l0zqedmrfxhtlwb-pink-sheetcrude-oil-brent:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M032006-03-0162.300000
cms22xzdq02lf0zqe9kyp97ihwb-pink-sheetcoal-australian:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M032006-03-0149.800000
cms22z2u608tx0zqew31z5tihwb-pink-sheettea-kolkata:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M032006-03-011.340000
cms22xw61022l0zqe80p3westwb-pink-sheetcrude-oil-wti:2006M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M032006-03-0162.900000
cms230dba0fx40zqel0fhxsd8wb-pink-sheetmaize:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M032006-03-01105.300000
cms234c1d108o0zbv2cttmpvfeia-commodityjet-fuel-us-spot:2006-03-012006-03-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-012006-03-011.838000
cms232sty0tej0zqezutepq0ywb-pink-sheetrubber-rss3:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M032006-03-012.070000
cms22xmdb009h0zd1vw6bo2nppcps-commoditycobalt:2006M032006-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M032006-03-0125487.894962
cms2322qb0pe90zqe3hplh0cbwb-pink-sheettobacco-us-import-u-v:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M032006-03-012828.000000
131,320건 중 66,051–66,100← 이전1322 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬