홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d84903x60z7h1vmibatb | fred-commodity | crude-oil-wti:2006-02-16 | 2006-02-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-16 | 2006-02-16 | 58.610000 |
| cms230t1c0gru0zbv1vle9qfv | eia-commodity | gasoline-us-spot:2006-02-16 | 2006-02-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-16 | 2006-02-16 | 1.452000 |
| cms234c2v108w0zbvygy66yqe | eia-commodity | jet-fuel-us-spot:2006-02-16 | 2006-02-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-16 | 2006-02-16 | 1.739000 |
| cms22ze1h09150zbvldn63h77 | eia-commodity | propane:2006-02-16 | 2006-02-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-16 | 2006-02-16 | 0.885000 |
| cms22ydva03gu0zbvy55b2hm6 | eia-commodity | crude-stocks-us:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-02-17 | 2006-02-17 | 310497.000000 |
| cms22ze1b09140zbv147ztp3z | eia-commodity | propane:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-17 | 2006-02-17 | 0.916000 |
| cms234c2p108v0zbvlcxy4hj4 | eia-commodity | jet-fuel-us-spot:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-17 | 2006-02-17 | 1.728000 |
| cms230t160grt0zbv5fqeirk9 | eia-commodity | gasoline-us-spot:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-17 | 2006-02-17 | 1.529000 |
| cms10f0rp0hao0z7hq1vn3vw7 | fred-commodity | natural-gas-us:2006-02-17 | 2006-02-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-17 | 2006-02-17 | 7.390000 |
| cms10e9dx0bk50z7hdqyviycd | fred-commodity | crude-oil-brent:2006-02-17 | 2006-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-17 | 2006-02-17 | 58.340000 |
| cms2327lm0ok60zbvy0v7ei25 | eia-commodity | heating-oil-us-spot:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-17 | 2006-02-17 | 1.623000 |
| cms10d84g03x70z7h8aztyaxu | fred-commodity | crude-oil-wti:2006-02-17 | 2006-02-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-17 | 2006-02-17 | 59.760000 |
| cms2300qh0chn0zbv2c0j4xsk | eia-commodity | propane-stocks-us:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-02-17 | 2006-02-17 | 40446.000000 |
| cms10e9e10bk60z7h4ez0dlcv | fred-commodity | crude-oil-brent:2006-02-20 | 2006-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-20 | 2006-02-20 | 60.050000 |
| cms22xxe800tm0zbvb3bjj75a | eia-commodity | gasoline-us-retail:2006-02-20 | 2006-02-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-02-20 | 2006-02-20 | 2.286000 |
| cms22y5qu025x0zbvwgcpy2s1 | eia-commodity | diesel-us-retail:2006-02-20 | 2006-02-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-02-20 | 2006-02-20 | 2.455000 |
| cms22ze1509130zbvn1ax5t9y | eia-commodity | propane:2006-02-21 | 2006-02-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-21 | 2006-02-21 | 0.935000 |
| cms234c2j108u0zbvnibia9zs | eia-commodity | jet-fuel-us-spot:2006-02-21 | 2006-02-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-21 | 2006-02-21 | 1.743000 |
| cms2327le0ok50zbvj2nl0n49 | eia-commodity | heating-oil-us-spot:2006-02-21 | 2006-02-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-21 | 2006-02-21 | 1.633000 |
| cms10f0rs0hap0z7hns08x45n | fred-commodity | natural-gas-us:2006-02-21 | 2006-02-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-21 | 2006-02-21 | 7.400000 |
| cms10e9e50bk70z7hy634hle6 | fred-commodity | crude-oil-brent:2006-02-21 | 2006-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-21 | 2006-02-21 | 59.350000 |
| cms230t0z0grs0zbvlnvesk3p | eia-commodity | gasoline-us-spot:2006-02-21 | 2006-02-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-21 | 2006-02-21 | 1.504000 |
| cms10d84m03x80z7hui9qqg4y | fred-commodity | crude-oil-wti:2006-02-21 | 2006-02-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-21 | 2006-02-21 | 61.210000 |
| cms10d84s03x90z7hhbg75iu3 | fred-commodity | crude-oil-wti:2006-02-22 | 2006-02-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-22 | 2006-02-22 | 59.030000 |
| cms10f0rw0haq0z7h3p72pdio | fred-commodity | natural-gas-us:2006-02-22 | 2006-02-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-22 | 2006-02-22 | 7.550000 |
| cms10e9e90bk80z7hflnoh2ww | fred-commodity | crude-oil-brent:2006-02-22 | 2006-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-22 | 2006-02-22 | 58.710000 |
| cms2327l50ok40zbv9qvphdos | eia-commodity | heating-oil-us-spot:2006-02-22 | 2006-02-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-22 | 2006-02-22 | 1.622000 |
| cms230t0s0grr0zbvx1sqs1xg | eia-commodity | gasoline-us-spot:2006-02-22 | 2006-02-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-22 | 2006-02-22 | 1.498000 |
| cms234c2d108t0zbvuzy7zp23 | eia-commodity | jet-fuel-us-spot:2006-02-22 | 2006-02-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-22 | 2006-02-22 | 1.753000 |
| cms22ze0z09120zbvbf6oyzdb | eia-commodity | propane:2006-02-22 | 2006-02-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-22 | 2006-02-22 | 0.909000 |
| cms22ze0t09110zbvhkfbjuww | eia-commodity | propane:2006-02-23 | 2006-02-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-23 | 2006-02-23 | 0.914000 |
| cms234c25108s0zbvg0kljf1w | eia-commodity | jet-fuel-us-spot:2006-02-23 | 2006-02-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-23 | 2006-02-23 | 1.763000 |
| cms230t0j0grq0zbvn94t6eq8 | eia-commodity | gasoline-us-spot:2006-02-23 | 2006-02-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-23 | 2006-02-23 | 1.530000 |
| cms10f0s00har0z7hi2hkzf5j | fred-commodity | natural-gas-us:2006-02-23 | 2006-02-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-23 | 2006-02-23 | 7.230000 |
| cms10e9ec0bk90z7h9k7hp2h7 | fred-commodity | crude-oil-brent:2006-02-23 | 2006-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-23 | 2006-02-23 | 58.710000 |
| cms10d84y03xa0z7hscwc2p3f | fred-commodity | crude-oil-wti:2006-02-23 | 2006-02-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-23 | 2006-02-23 | 58.030000 |
| cms2327kw0ok30zbvl664ijb8 | eia-commodity | heating-oil-us-spot:2006-02-23 | 2006-02-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-23 | 2006-02-23 | 1.649000 |
| cms2327kr0ok20zbvlbvxm5u4 | eia-commodity | heating-oil-us-spot:2006-02-24 | 2006-02-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-24 | 2006-02-24 | 1.713000 |
| cms10e9eg0bka0z7h60curxca | fred-commodity | crude-oil-brent:2006-02-24 | 2006-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-24 | 2006-02-24 | 60.130000 |
| cms10f0s30has0z7hfyhw04rb | fred-commodity | natural-gas-us:2006-02-24 | 2006-02-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-24 | 2006-02-24 | 7.390000 |
| cms2300qb0chm0zbvewgpaqfb | eia-commodity | propane-stocks-us:2006-02-24 | 2006-02-24 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-02-24 | 2006-02-24 | 37792.000000 |
| cms10d85403xb0z7hz7m27nms | fred-commodity | crude-oil-wti:2006-02-24 | 2006-02-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-24 | 2006-02-24 | 61.460000 |
| cms234c1w108r0zbvh2q2uith | eia-commodity | jet-fuel-us-spot:2006-02-24 | 2006-02-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-24 | 2006-02-24 | 1.809000 |
| cms22ydv403gt0zbv9dl3v7ol | eia-commodity | crude-stocks-us:2006-02-24 | 2006-02-24 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-02-24 | 2006-02-24 | 312135.000000 |
| cms22ze0n09100zbv949prc66 | eia-commodity | propane:2006-02-24 | 2006-02-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-24 | 2006-02-24 | 0.936000 |
| cms230t0d0grp0zbv34swnbfy | eia-commodity | gasoline-us-spot:2006-02-24 | 2006-02-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-24 | 2006-02-24 | 1.538000 |
| cms22xxe100tl0zbvtuk2vsqx | eia-commodity | gasoline-us-retail:2006-02-27 | 2006-02-27 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-02-27 | 2006-02-27 | 2.298000 |
| cms10f0s80hat0z7hjc0egef8 | fred-commodity | natural-gas-us:2006-02-27 | 2006-02-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-27 | 2006-02-27 | 6.970000 |
| cms10e9ek0bkb0z7hqe1vyr95 | fred-commodity | crude-oil-brent:2006-02-27 | 2006-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-27 | 2006-02-27 | 59.440000 |
| cms2327kh0ok10zbvyswoazzc | eia-commodity | heating-oil-us-spot:2006-02-27 | 2006-02-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-27 | 2006-02-27 | 1.678000 |