Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e9cc0bjt0z7hecgn61ezfred-commoditycrude-oil-brent:2006-02-012006-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-012006-02-0165.640000
cms22zoqe0c5w0zqel86rclvjwb-pink-sheetpalm-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M022006-02-01474.000000
cms234gq112kn0zqe2v2xdiolwb-pink-sheetsilver:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M022006-02-019.500000
cms2348ra11cb0zqe60i9fivgwb-pink-sheetgold:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M022006-02-01555.000000
cms22yr0i06ze0zqed4txd210wb-pink-sheetcoffee-robusta:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M022006-02-011.390000
cms231uob0o5w0zqedbv2brwjwb-pink-sheetsugar-us:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M022006-02-010.530000
cms231ys60os20zqelikoreqrwb-pink-sheetsugar-world:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M022006-02-010.400000
cms22zujh0d280zqeipv9n40wwb-pink-sheetsoybeans:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M022006-02-01257.000000
cms230t390gs50zbvd6dnafz0eia-commoditygasoline-us-spot:2006-02-012006-02-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-012006-02-011.621000
cms230db10fx30zqe0sq6199swb-pink-sheetmaize:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M022006-02-01107.100000
cms22xw5v022k0zqe769pm7fswb-pink-sheetcrude-oil-wti:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M022006-02-0161.600000
cms230y6m0j3a0zqeunuefhctwb-pink-sheetwheat-us-hrw:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M022006-02-01179.800000
cms230pwk0hu90zqealnochwwwb-pink-sheetrice-thai-a-1:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M022006-02-01216.800000
cms22xm0v00fe0zqe3q5hx29uwb-pink-sheetcrude-oil-average:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M022006-02-0159.700000
cms22xto601nq0zqehsobmpb2wb-pink-sheetcrude-oil-dubai:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M022006-02-0157.600000
cms22xpud011k0zqe1u8btq5iwb-pink-sheetcrude-oil-brent:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M022006-02-0159.900000
cms2303z70eip0zqeos3hjrl0wb-pink-sheetrapeseed-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M022006-02-01716.000000
cms22xzdk02le0zqeq8wrl1fpwb-pink-sheetcoal-australian:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M022006-02-0147.700000
cms2305gn0eqp0zqebxngrv60wb-pink-sheetsunflower-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M022006-02-01595.000000
cms10e9ch0bju0z7hslq4yv34fred-commoditycrude-oil-brent:2006-02-022006-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-022006-02-0263.490000
cms230t330gs40zbv3lbfw213eia-commoditygasoline-us-spot:2006-02-022006-02-02dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-022006-02-021.585000
cms234c4o10960zbvolfvupxoeia-commodityjet-fuel-us-spot:2006-02-022006-02-02dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-022006-02-021.802000
cms10d82j03ww0z7hnskw9eh7fred-commoditycrude-oil-wti:2006-02-022006-02-02dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-022006-02-0264.710000
cms22ze3f091f0zbv917qi25heia-commoditypropane:2006-02-022006-02-02dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-022006-02-020.943000
cms2327nl0okh0zbvnm2tt7b1eia-commodityheating-oil-us-spot:2006-02-022006-02-02dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-022006-02-021.723000
cms10f0qe0had0z7hvpm5z9p2fred-commoditynatural-gas-us:2006-02-022006-02-02dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-022006-02-028.010000
cms10f0qj0hae0z7hjz3scvg6fred-commoditynatural-gas-us:2006-02-032006-02-03dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-032006-02-038.010000
cms22ze39091e0zbvg92hqec9eia-commoditypropane:2006-02-032006-02-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-032006-02-030.965000
cms2327nf0okg0zbvef9b7e6aeia-commodityheating-oil-us-spot:2006-02-032006-02-03dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-032006-02-031.715000
cms230t2w0gs30zbvnuravp0qeia-commoditygasoline-us-spot:2006-02-032006-02-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-032006-02-031.574000
cms2300qv0chp0zbvagymuczgeia-commoditypropane-stocks-us:2006-02-032006-02-03dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-02-032006-02-0347325.000000
cms10e9cn0bjv0z7h1qqwvckffred-commoditycrude-oil-brent:2006-02-032006-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-032006-02-0362.540000
cms10d82q03wx0z7hm9rw98e0fred-commoditycrude-oil-wti:2006-02-032006-02-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-032006-02-0365.410000
cms234c4j10950zbvl71wu7pveia-commodityjet-fuel-us-spot:2006-02-032006-02-03dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-032006-02-031.790000
cms22ydvm03gw0zbvmondy5y6eia-commoditycrude-stocks-us:2006-02-032006-02-03dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-02-032006-02-03304523.000000
cms10d82x03wy0z7hf7dbt6z1fred-commoditycrude-oil-wti:2006-02-062006-02-06dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-062006-02-0665.110000
cms234c4c10940zbv2rl514syeia-commodityjet-fuel-us-spot:2006-02-062006-02-06dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-062006-02-061.774000
cms22ze32091d0zbvcrc0ju5jeia-commoditypropane:2006-02-062006-02-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-062006-02-060.968000
cms2327n90okf0zbvgahrolb4eia-commodityheating-oil-us-spot:2006-02-062006-02-06dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-062006-02-061.676000
cms10f0qp0haf0z7h9cgacn5kfred-commoditynatural-gas-us:2006-02-062006-02-06dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-062006-02-068.240000
cms22y5r6025z0zbvbebm8fh4eia-commoditydiesel-us-retail:2006-02-062006-02-06dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-02-062006-02-062.499000
cms22xxek00to0zbvb03tv3zpeia-commoditygasoline-us-retail:2006-02-062006-02-06dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-02-062006-02-062.388000
cms10e9cs0bjw0z7hkcldu229fred-commoditycrude-oil-brent:2006-02-062006-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-062006-02-0663.320000
cms230t2q0gs20zbvgwygw2h2eia-commoditygasoline-us-spot:2006-02-062006-02-06dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-062006-02-061.551000
cms230t2j0gs10zbvcmmx9pizeia-commoditygasoline-us-spot:2006-02-072006-02-07dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-072006-02-071.532000
cms10e9cx0bjx0z7h839vthrrfred-commoditycrude-oil-brent:2006-02-072006-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-072006-02-0761.640000
cms234c4410930zbvft7x6zjgeia-commodityjet-fuel-us-spot:2006-02-072006-02-07dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-072006-02-071.719000
cms10d83303wz0z7h2egcf367fred-commoditycrude-oil-wti:2006-02-072006-02-07dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-072006-02-0763.010000
cms10f0qt0hag0z7hjz399hgyfred-commoditynatural-gas-us:2006-02-072006-02-07dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-072006-02-077.740000
cms22ze2w091c0zbv6pq032yneia-commoditypropane:2006-02-072006-02-07dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-072006-02-070.941000
131,320건 중 65,901–65,950← 이전1319 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬