Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yr0i06ze0zqed4txd210wb-pink-sheetcoffee-robusta:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M022006-02-011.390000
cms232c9s0qv00zqehvw7co7jwb-pink-sheetsawnwood-cameroon:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M022006-02-01579.000000
cms2305gn0eqp0zqebxngrv60wb-pink-sheetsunflower-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M022006-02-01595.000000
cms22xpud011k0zqe1u8btq5iwb-pink-sheetcrude-oil-brent:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M022006-02-0159.900000
cms22zdpm0ahq0zqeor4whe6wwb-pink-sheetgroundnuts:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M022006-02-01848.000000
cms22zkms0bjq0zqe07z9w7bdwb-pink-sheetgroundnut-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M022006-02-01993.000000
cms2303z70eip0zqeos3hjrl0wb-pink-sheetrapeseed-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M022006-02-01716.000000
cms2302j70eak0zqem25qvs0awb-pink-sheetsoybean-meal:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M022006-02-01230.000000
cms22zav20a280zqe8y0o9kaswb-pink-sheetcoconut-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M022006-02-01591.000000
cms22z6tc09g20zqez2jmacgkwb-pink-sheettea-mombasa:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M022006-02-012.350000
cms2327nr0oki0zbvbvzezugeeia-commodityheating-oil-us-spot:2006-02-012006-02-01dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-012006-02-011.749000
cms22ycab04oe0zqecagznv6xwb-pink-sheetliquefied-natural-gas-japan:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M022006-02-017.040000
cms233wl40zht0zqe8khwbba5wb-pink-sheettin:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M022006-02-017826.000000
cms22zyhp0doe0zqer56i6ej0wb-pink-sheetsoybean-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M022006-02-01533.000000
cms230l340h3h0zqe3c6s6bjvwb-pink-sheetrice-thai-5:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M022006-02-01301.500000
cms231qnt0njq0zqe40cayfl2wb-pink-sheetsugar-eu:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M022006-02-010.640000
cms233c880wez0zqeq4pajdfcwb-pink-sheetpotassium-chloride:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M022006-02-01167.500000
cms22zoqe0c5w0zqel86rclvjwb-pink-sheetpalm-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M022006-02-01474.000000
cms2317vm0klg0zqee1xrszaowb-pink-sheetorange:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M022006-02-010.820000
cms22ze3l091g0zbvg2d04d02eia-commoditypropane:2006-02-012006-02-01dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-012006-02-010.953000
cms231bt00l7m0zqevpee302iwb-pink-sheetbeef:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M022006-02-012.650000
cms230rbe0i1r0zqe982hjt5fwb-pink-sheetrice-viet-namese-5:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M022006-02-01264.300000
cms230db10fx30zqe0sq6199swb-pink-sheetmaize:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M022006-02-01107.100000
cms230pwk0hu90zqealnochwwwb-pink-sheetrice-thai-a-1:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M022006-02-01216.800000
cms22yuz107lk0zqewcttklsiwb-pink-sheettea-avg-3-auctions:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M022006-02-011.920000
cms22y1so02zk0zqeo0alsjiuwb-pink-sheetcoal-south-african:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M022006-02-0149.400000
cms234c4u10970zbvrls8vs5xeia-commodityjet-fuel-us-spot:2006-02-012006-02-01dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-012006-02-011.829000
cms22xto601nq0zqehsobmpb2wb-pink-sheetcrude-oil-dubai:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M022006-02-0157.600000
cms22yyx7087q0zqeqmeln0wiwb-pink-sheettea-colombo:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M022006-02-011.950000
cms22y5mi03lq0zqedaw6dz8hwb-pink-sheetnatural-gas-us:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M022006-02-017.490000
cms22z2u008tw0zqelgmg1dpywb-pink-sheettea-kolkata:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M022006-02-011.460000
cms22xm0v00fe0zqe3q5hx29uwb-pink-sheetcrude-oil-average:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M022006-02-0159.700000
cms234gq112kn0zqe2v2xdiolwb-pink-sheetsilver:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M022006-02-019.500000
cms231ys60os20zqelikoreqrwb-pink-sheetsugar-world:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M022006-02-010.400000
cms22zgke0axk0zqeoijfo4howb-pink-sheetfish-meal:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M022006-02-01668.000000
cms10e9cc0bjt0z7hecgn61ezfred-commoditycrude-oil-brent:2006-02-012006-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-012006-02-0165.640000
cms10f0q80hac0z7h4d80ng6efred-commoditynatural-gas-us:2006-02-012006-02-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-012006-02-018.710000
cms232wqe0u0o0zqek8zlc1smwb-pink-sheetphosphate-rock:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M022006-02-0144.000000
cms233skn0yvn0zqexudulwruwb-pink-sheetlead:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M022006-02-011277.000000
cms2344ts10q50zqe2y93rcxlwb-pink-sheetzinc:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M022006-02-012219.000000
cms22xp9500pp0zd1a8efwjfnpcps-commoditypalladium:2006M022006-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M022006-02-01289.080000
cms230t390gs50zbvd6dnafz0eia-commoditygasoline-us-spot:2006-02-012006-02-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-012006-02-011.621000
cms10fj3c0lea0z7hf0jsz8lkfred-commodityuranium:2006M022006-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M022006-02-0137.687500
cms22xzdk02le0zqeq8wrl1fpwb-pink-sheetcoal-australian:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M022006-02-0147.700000
cms22xw5v022k0zqe769pm7fswb-pink-sheetcrude-oil-wti:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M022006-02-0161.600000
cms22ymxk06d80zqe41pjdk7nwb-pink-sheetcoffee-arabica:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M022006-02-012.630000
cms232owj0ssc0zqe7wq9zfp8wb-pink-sheetrubber-tsr20:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M022006-02-011.930000
cms233okp0y9h0zqe42230u5wwb-pink-sheetcopper:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M022006-02-014982.000000
cms23308j0ukh0zqegzhqtiyzwb-pink-sheetdap:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M022006-02-01238.100000
cms233gbk0x150zqewprmxuqfwb-pink-sheetaluminum:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M022006-02-012455.000000
131,320건 중 65,851–65,900← 이전1318 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬